|
Closing price on 10/19/2018
|
|
| Open |
10.20 |
| High |
10.20 |
| Low |
10.00 |
| Volume |
1,550 |
| Split-adjusted Price |
8.74 |
|
|
AGM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/19/2018
|
-0.10 / -0.97%
|
10.20
|
10.20
|
10.00
|
10.20
|
10.15
|
8.74
|
1,550
|
|
|
10/18/2018
|
+0.10 / +0.98%
|
10.20
|
10.30
|
10.00
|
10.30
|
10.13
|
8.83
|
3,060
|
|
|
10/17/2018
|
+0.15 / +1.49%
|
10.00
|
10.40
|
10.00
|
10.20
|
10.29
|
8.74
|
3,110
|
|
|
10/16/2018
|
+0.05 / +0.50%
|
10.00
|
10.05
|
9.80
|
10.05
|
9.98
|
8.61
|
1,380
|
|
|
10/15/2018
|
+0.01 / +0.10%
|
10.00
|
10.10
|
9.90
|
10.00
|
10.00
|
8.57
|
1,160
|
|
|
10/12/2018
|
+0.18 / +1.83%
|
10.00
|
10.00
|
9.99
|
9.99
|
10.00
|
8.56
|
3,650
|
|
|
10/11/2018
|
-0.59 / -5.67%
|
10.40
|
10.40
|
9.80
|
9.81
|
9.87
|
8.41
|
11,960
|
|
|
10/10/2018
|
+0.50 / +5.05%
|
9.90
|
10.40
|
9.85
|
10.40
|
10.00
|
8.91
|
16,500
|
|
|
10/9/2018
|
+0.10 / +1.02%
|
10.00
|
10.30
|
9.85
|
9.90
|
10.26
|
8.48
|
1,560
|
|
|
10/8/2018
|
+0.30 / +3.16%
|
9.43
|
9.99
|
9.40
|
9.80
|
9.83
|
8.40
|
15,970
|
|
|
10/5/2018
|
+0.10 / +1.06%
|
9.43
|
9.50
|
9.40
|
9.50
|
9.46
|
8.14
|
2,490
|
|
|
10/4/2018
|
-0.10 / -1.05%
|
9.40
|
9.65
|
9.40
|
9.40
|
9.42
|
8.05
|
9,450
|
|
|
10/3/2018
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.20
|
9.50
|
9.43
|
8.14
|
5,020
|
|
|
10/2/2018
|
+0.10 / +1.06%
|
9.20
|
9.50
|
9.10
|
9.50
|
9.34
|
8.14
|
6,210
|
|
|
10/1/2018
|
-0.05 / -0.53%
|
9.10
|
9.40
|
9.10
|
9.40
|
9.25
|
8.05
|
240
|
|
|
9/28/2018
|
+0.35 / +3.85%
|
9.10
|
9.50
|
9.00
|
9.45
|
9.10
|
8.10
|
36,940
|
|
|
9/27/2018
|
+0.10 / +1.11%
|
9.00
|
9.30
|
9.00
|
9.10
|
9.09
|
7.80
|
24,970
|
|
|
9/26/2018
|
0.00 / 0.00%
|
9.00
|
9.00
|
8.96
|
9.00
|
8.99
|
7.71
|
11,320
|
|
|
9/25/2018
|
-0.20 / -2.17%
|
9.20
|
9.20
|
9.00
|
9.00
|
9.06
|
7.71
|
14,350
|
|
|
9/24/2018
|
+0.20 / +2.22%
|
9.00
|
9.20
|
9.00
|
9.20
|
9.14
|
7.88
|
7,110
|
|
|
9/21/2018
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
7.71
|
13,000
|
|
|
9/20/2018
|
0.00 / 0.00%
|
9.00
|
9.20
|
9.00
|
9.00
|
9.02
|
7.71
|
22,500
|
|
|
9/19/2018
|
-0.10 / -1.10%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
7.71
|
8,910
|
|
|
9/18/2018
|
+0.10 / +1.11%
|
9.00
|
9.45
|
8.92
|
9.10
|
8.96
|
7.80
|
11,610
|
|
|
9/17/2018
|
0.00 / 0.00%
|
9.00
|
9.00
|
8.91
|
9.00
|
8.98
|
7.71
|
1,500
|
|
|
9/14/2018
|
0.00 / 0.00%
|
9.00
|
9.50
|
8.90
|
9.00
|
9.04
|
7.71
|
3,320
|
|
|
9/13/2018
|
0.00 / 0.00%
|
9.00
|
9.30
|
8.60
|
9.00
|
9.11
|
7.71
|
4,720
|
|
|
9/12/2018
|
0.00 / 0.00%
|
9.00
|
9.40
|
8.70
|
9.00
|
8.96
|
7.71
|
3,460
|
|
|
9/11/2018
|
0.00 / 0.00%
|
9.00
|
9.63
|
9.00
|
9.00
|
9.05
|
7.71
|
6,080
|
|
|
9/10/2018
|
0.00 / 0.00%
|
9.00
|
9.00
|
8.90
|
9.00
|
8.98
|
7.71
|
5,100
|
|
|