|
Closing price on 10/16/2023
|
|
| Open |
6.28 |
| High |
6.28 |
| Low |
6.28 |
| Volume |
0 |
| Split-adjusted Price |
6.28 |
|
|
AGM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/16/2023
|
0.00 / 0.00%
|
6.28
|
6.28
|
6.28
|
6.28
|
6.28
|
6.28
|
0
|
|
|
10/13/2023
|
0.00 / 0.00%
|
6.28
|
6.28
|
6.28
|
6.28
|
6.28
|
6.28
|
0
|
|
|
10/12/2023
|
0.00 / 0.00%
|
6.28
|
6.28
|
6.28
|
6.28
|
6.28
|
6.28
|
0
|
|
|
10/11/2023
|
0.00 / 0.00%
|
6.28
|
6.28
|
6.28
|
6.28
|
6.28
|
6.28
|
0
|
|
|
10/10/2023
|
0.00 / 0.00%
|
6.28
|
6.28
|
6.28
|
6.28
|
6.28
|
6.28
|
0
|
|
|
10/9/2023
|
0.00 / 0.00%
|
6.28
|
6.28
|
6.28
|
6.28
|
6.28
|
6.28
|
0
|
|
|
10/6/2023
|
0.00 / 0.00%
|
6.28
|
6.28
|
6.28
|
6.28
|
6.28
|
6.28
|
0
|
|
|
10/5/2023
|
0.00 / 0.00%
|
6.28
|
6.28
|
6.28
|
6.28
|
6.28
|
6.28
|
0
|
|
|
10/4/2023
|
0.00 / 0.00%
|
6.28
|
6.28
|
6.28
|
6.28
|
6.28
|
6.28
|
0
|
|
|
10/3/2023
|
0.00 / 0.00%
|
6.28
|
6.28
|
6.28
|
6.28
|
6.28
|
6.28
|
0
|
|
|
10/2/2023
|
0.00 / 0.00%
|
6.28
|
6.28
|
6.28
|
6.28
|
6.28
|
6.28
|
0
|
|
|
9/29/2023
|
0.00 / 0.00%
|
6.28
|
6.28
|
6.28
|
6.28
|
6.28
|
6.28
|
0
|
|
|
9/28/2023
|
0.00 / 0.00%
|
6.28
|
6.28
|
6.28
|
6.28
|
6.28
|
6.28
|
0
|
|
|
9/27/2023
|
0.00 / 0.00%
|
6.28
|
6.28
|
6.28
|
6.28
|
6.28
|
6.28
|
0
|
|
|
9/26/2023
|
0.00 / 0.00%
|
6.28
|
6.28
|
6.28
|
6.28
|
6.28
|
6.28
|
0
|
|
|
9/25/2023
|
0.00 / 0.00%
|
6.28
|
6.28
|
6.28
|
6.28
|
6.28
|
6.28
|
0
|
|
|
9/22/2023
|
0.00 / 0.00%
|
6.28
|
6.28
|
6.28
|
6.28
|
6.28
|
6.28
|
0
|
|
|
9/21/2023
|
0.00 / 0.00%
|
6.28
|
6.28
|
6.28
|
6.28
|
6.28
|
6.28
|
0
|
|
|
9/20/2023
|
0.00 / 0.00%
|
6.28
|
6.28
|
6.28
|
6.28
|
6.28
|
6.28
|
0
|
|
|
9/19/2023
|
0.00 / 0.00%
|
6.28
|
6.28
|
6.28
|
6.28
|
6.28
|
6.28
|
0
|
|
|
9/18/2023
|
0.00 / 0.00%
|
6.28
|
6.28
|
6.28
|
6.28
|
6.28
|
6.28
|
0
|
|
|
9/15/2023
|
-0.47 / -6.96%
|
6.28
|
6.75
|
6.28
|
6.28
|
6.29
|
6.28
|
3,497,000
|
|
|
9/14/2023
|
-0.50 / -6.90%
|
6.75
|
6.75
|
6.75
|
6.75
|
6.75
|
6.75
|
122,100
|
|
|
9/13/2023
|
-0.54 / -6.93%
|
7.25
|
7.25
|
7.25
|
7.25
|
7.25
|
7.25
|
1,610,800
|
|
|
9/12/2023
|
-0.58 / -6.93%
|
7.79
|
7.79
|
7.79
|
7.79
|
7.79
|
7.79
|
155,200
|
|
|
9/11/2023
|
-0.63 / -7.00%
|
8.37
|
8.40
|
8.37
|
8.37
|
8.37
|
8.37
|
220,800
|
|
|
9/8/2023
|
-0.11 / -1.21%
|
9.20
|
9.50
|
8.79
|
9.00
|
9.07
|
9.00
|
773,800
|
|
|
9/7/2023
|
-0.19 / -2.04%
|
9.30
|
9.30
|
8.80
|
9.11
|
8.99
|
9.11
|
896,600
|
|
|
9/6/2023
|
-0.31 / -3.23%
|
9.40
|
9.57
|
9.10
|
9.30
|
9.32
|
9.30
|
347,000
|
|
|
9/5/2023
|
+0.11 / +1.16%
|
9.55
|
9.94
|
9.50
|
9.61
|
9.71
|
9.61
|
429,200
|
|
|