Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/14/2014	-0.20 / -1.49%	12.80	13.20	12.50	13.20	13.20	8.76	19,020
10/13/2014	-0.10 / -0.74%	13.40	13.50	12.60	13.40	13.40	8.89	18,110
10/10/2014	+0.60 / +4.65%	12.50	13.50	12.50	13.50	13.50	8.96	39,300
10/9/2014	0.00 / 0.00%	12.40	12.90	12.40	12.90	12.90	8.56	1,380
10/8/2014	0.00 / 0.00%	12.60	12.90	12.50	12.90	12.90	8.56	190,530
10/7/2014	+0.40 / +3.20%	12.60	12.90	12.60	12.90	12.90	8.56	33,620
10/6/2014	0.00 / 0.00%	12.50	12.50	12.20	12.50	12.50	8.29	11,250
10/3/2014	+0.60 / +5.04%	11.90	12.50	11.90	12.50	12.50	8.29	115,670
10/2/2014	-0.10 / -0.83%	12.00	12.00	11.90	11.90	11.90	7.90	6,400
10/1/2014	+0.10 / +0.84%	11.90	12.00	11.90	12.00	12.00	7.96	500
9/30/2014	-0.10 / -0.83%	12.00	12.00	11.90	11.90	11.90	7.90	2,300
9/29/2014	+0.30 / +2.56%	11.80	12.00	11.80	12.00	12.00	7.96	100
9/26/2014	-0.30 / -2.50%	11.70	11.80	11.70	11.70	11.70	7.76	3,560
9/25/2014	+0.40 / +3.45%	12.00	12.00	12.00	12.00	12.00	7.96	30
9/24/2014	-0.70 / -5.69%	11.70	11.70	11.60	11.60	11.60	7.70	5,030
9/23/2014	+0.80 / +6.96%	11.30	12.30	11.30	12.30	12.30	8.16	2,760
9/22/2014	0.00 / 0.00%	11.50	11.50	11.50	11.50	11.50	7.63	0
9/19/2014	-0.40 / -3.36%	12.60	12.60	11.50	11.50	11.50	7.63	8,260
9/18/2014	+0.70 / +6.25%	11.90	11.90	11.90	11.90	11.90	7.90	1,220
9/17/2014	-0.70 / -5.88%	11.80	12.00	11.20	11.20	11.20	7.43	320
9/16/2014	-0.70 / -5.56%	11.90	11.90	11.90	11.90	11.90	7.90	6,700
9/15/2014	+0.60 / +5.00%	12.60	12.60	12.60	12.60	12.60	8.36	10
9/12/2014	+0.20 / +1.69%	11.10	12.00	11.10	12.00	12.00	7.96	5,180
9/11/2014	+0.20 / +1.72%	11.60	11.80	11.60	11.80	11.80	7.83	1,280
9/10/2014	0.00 / 0.00%	11.80	11.80	11.60	11.60	11.60	7.70	2,660
9/9/2014	0.00 / 0.00%	11.60	11.60	11.60	11.60	11.60	7.70	0
9/8/2014	-0.40 / -3.33%	11.60	11.60	11.60	11.60	11.60	7.70	1,020
9/5/2014	0.00 / 0.00%	11.20	12.60	11.20	12.00	12.00	7.96	130
9/4/2014	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	7.96	0
9/3/2014	0.00 / 0.00%	11.90	12.00	11.90	12.00	12.00	7.96	1,820

<<Previous 30 days Next 30 days>>

AGM News

03/12	AGM: Báo cáo tình hình khắc phục tình trạng chứng khoán bị đình chỉ giao dịch
20/11	AGM: Receiving resignation letter
18/11	AGM: Overcome the status of warned and supervised securities
04/11	AGM: Change in personnel
29/10	AGM: Report affiliated person trade

More News

Related Companies

	Volume	Price	Change
AFX	43,500	7.30	1.39%
AGX	0	76.00	0.00%
AIG	24,900	49.50	-0.80%
ANT	2,500	19.70	1.55%
APF	2,700	52.90	0.57%
ATA	0	0.60	0.00%
ATS	300	12.70	1.60%
BBC	300	52.00	0.00%