|
Closing price on 10/10/2024
|
|
| Open |
3.77 |
| High |
3.95 |
| Low |
3.77 |
| Volume |
154,300 |
| Split-adjusted Price |
3.80 |
|
|
AGM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/10/2024
|
+0.03 / +0.80%
|
3.77
|
3.95
|
3.77
|
3.80
|
3.84
|
3.80
|
154,300
|
|
|
10/9/2024
|
-0.02 / -0.53%
|
3.72
|
3.78
|
3.71
|
3.77
|
3.74
|
3.77
|
63,900
|
|
|
10/8/2024
|
-0.05 / -1.30%
|
3.80
|
3.85
|
3.75
|
3.79
|
3.79
|
3.79
|
203,000
|
|
|
10/7/2024
|
-0.08 / -2.04%
|
4.00
|
4.00
|
3.83
|
3.84
|
3.90
|
3.84
|
109,300
|
|
|
10/4/2024
|
+0.25 / +6.81%
|
3.79
|
3.92
|
3.69
|
3.92
|
3.91
|
3.92
|
317,700
|
|
|
10/3/2024
|
-0.19 / -4.92%
|
3.88
|
3.88
|
3.67
|
3.67
|
3.78
|
3.67
|
198,500
|
|
|
10/2/2024
|
-0.05 / -1.28%
|
3.91
|
3.91
|
3.80
|
3.86
|
3.84
|
3.86
|
208,200
|
|
|
10/1/2024
|
+0.03 / +0.77%
|
4.00
|
4.00
|
3.84
|
3.91
|
3.89
|
3.91
|
223,100
|
|
|
9/30/2024
|
-0.27 / -6.51%
|
3.86
|
4.14
|
3.86
|
3.88
|
3.89
|
3.88
|
605,300
|
|
|
9/27/2024
|
+0.27 / +6.96%
|
4.15
|
4.15
|
3.80
|
4.15
|
4.10
|
4.15
|
683,100
|
|
|
9/26/2024
|
+0.25 / +6.89%
|
3.38
|
3.88
|
3.38
|
3.88
|
3.53
|
3.88
|
843,300
|
|
|
9/25/2024
|
-0.27 / -6.92%
|
3.63
|
3.63
|
3.63
|
3.63
|
3.63
|
3.63
|
157,400
|
|
|
9/24/2024
|
-0.29 / -6.92%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
149,900
|
|
|
9/23/2024
|
-0.31 / -6.89%
|
4.21
|
4.43
|
4.19
|
4.19
|
4.21
|
4.19
|
313,800
|
|
|
9/20/2024
|
-0.33 / -6.83%
|
5.16
|
5.16
|
4.50
|
4.50
|
4.78
|
4.50
|
1,518,700
|
|
|
9/19/2024
|
+0.31 / +6.86%
|
4.83
|
4.83
|
4.83
|
4.83
|
4.83
|
4.83
|
208,300
|
|
|
9/18/2024
|
+0.29 / +6.86%
|
4.52
|
4.52
|
4.52
|
4.52
|
4.52
|
4.52
|
74,600
|
|
|
9/17/2024
|
+0.27 / +6.82%
|
4.23
|
4.23
|
4.23
|
4.23
|
4.23
|
4.23
|
143,000
|
|
|
9/16/2024
|
+0.25 / +6.74%
|
3.96
|
3.96
|
3.74
|
3.96
|
3.91
|
3.96
|
352,400
|
|
|
9/13/2024
|
+0.24 / +6.92%
|
3.71
|
3.71
|
3.71
|
3.71
|
3.71
|
3.71
|
148,500
|
|
|
9/12/2024
|
+0.22 / +6.77%
|
3.47
|
3.47
|
3.47
|
3.47
|
3.47
|
3.47
|
111,900
|
|
|
9/11/2024
|
+0.21 / +6.91%
|
3.25
|
3.25
|
3.25
|
3.25
|
3.25
|
3.25
|
68,000
|
|
|
9/10/2024
|
+0.19 / +6.67%
|
2.85
|
3.04
|
2.85
|
3.04
|
2.99
|
3.04
|
237,100
|
|
|
9/9/2024
|
+0.03 / +1.06%
|
2.83
|
2.85
|
2.79
|
2.85
|
2.82
|
2.85
|
90,400
|
|
|
9/6/2024
|
0.00 / 0.00%
|
2.83
|
2.83
|
2.78
|
2.82
|
2.82
|
2.82
|
43,600
|
|
|
9/5/2024
|
-0.03 / -1.05%
|
2.83
|
2.85
|
2.77
|
2.82
|
2.81
|
2.82
|
44,900
|
|
|
9/4/2024
|
+0.01 / +0.35%
|
2.82
|
2.87
|
2.82
|
2.85
|
2.83
|
2.85
|
92,600
|
|
|
8/30/2024
|
-0.06 / -2.07%
|
2.91
|
2.91
|
2.82
|
2.84
|
2.85
|
2.84
|
51,800
|
|
|
8/29/2024
|
-0.05 / -1.69%
|
2.95
|
2.95
|
2.86
|
2.90
|
2.90
|
2.90
|
22,800
|
|
|
8/28/2024
|
+0.10 / +3.51%
|
2.85
|
2.96
|
2.85
|
2.95
|
2.92
|
2.95
|
29,700
|
|
|