Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/1/2020	+0.30 / +2.36%	12.80	13.10	12.80	13.00	12.98	13.00	38,750
9/30/2020	-0.30 / -2.31%	13.00	13.00	12.70	12.70	12.78	12.70	48,680
9/29/2020	0.00 / 0.00%	13.00	13.15	12.90	13.00	13.00	13.00	46,760
9/28/2020	-0.45 / -3.35%	13.45	13.45	13.00	13.00	13.10	13.00	73,490
9/25/2020	-0.35 / -2.54%	13.80	13.80	13.40	13.45	13.48	13.45	24,190
9/24/2020	-0.05 / -0.36%	13.85	13.85	13.70	13.80	13.76	13.80	48,900
9/23/2020	+0.50 / +3.75%	13.35	13.95	13.35	13.85	13.81	13.85	93,800
9/22/2020	-0.05 / -0.37%	13.40	13.40	13.20	13.35	13.33	13.35	27,540
9/21/2020	0.00 / 0.00%	13.40	13.50	13.20	13.40	13.37	13.40	66,580
9/18/2020	-0.05 / -0.37%	13.45	13.50	13.20	13.40	13.30	13.40	47,220
9/17/2020	-0.15 / -1.10%	13.60	13.65	13.20	13.45	13.39	13.45	75,180
9/16/2020	-0.10 / -0.73%	13.75	13.80	13.50	13.60	13.64	13.60	46,770
9/15/2020	-0.25 / -1.79%	13.95	14.00	13.70	13.70	13.81	13.70	51,990
9/14/2020	+0.05 / +0.36%	14.00	14.05	13.75	13.95	13.92	13.95	66,380
9/11/2020	0.00 / 0.00%	13.90	13.90	13.70	13.90	13.80	13.90	35,080
9/10/2020	-0.55 / -3.81%	14.40	14.40	13.70	13.90	13.99	13.90	62,920
9/9/2020	+0.25 / +1.76%	14.20	14.50	13.95	14.45	14.28	14.45	57,700
9/8/2020	+0.35 / +2.53%	14.50	14.50	13.50	14.20	14.16	14.20	101,970
9/7/2020	+0.90 / +6.95%	13.10	13.85	13.05	13.85	13.65	13.85	183,390
9/4/2020	-0.35 / -2.63%	13.20	13.20	12.90	12.95	13.03	12.95	33,850
9/3/2020	+0.20 / +1.53%	13.10	13.30	13.00	13.30	13.13	13.30	67,720
9/1/2020	+0.15 / +1.16%	12.75	13.10	12.75	13.10	12.90	13.10	25,820
8/31/2020	-0.15 / -1.15%	13.10	13.10	12.80	12.95	12.96	12.95	61,280
8/28/2020	-0.15 / -1.13%	13.25	13.30	12.80	13.10	13.13	13.10	41,880
8/27/2020	-0.35 / -2.57%	13.60	13.60	12.90	13.25	13.23	13.25	39,470
8/26/2020	+0.10 / +0.74%	13.55	14.00	13.20	13.60	13.61	13.60	75,680
8/25/2020	+0.70 / +5.47%	13.65	13.65	13.00	13.50	13.54	13.50	119,130
8/24/2020	+0.80 / +6.67%	12.05	12.80	12.05	12.80	12.46	12.80	103,170
8/21/2020	0.00 / 0.00%	12.00	12.10	11.90	12.00	11.98	12.00	23,210
8/20/2020	-0.05 / -0.41%	12.10	12.10	11.90	12.00	12.00	12.00	21,660

<<Previous 30 days Next 30 days>>

AGM News

03/12	AGM: Báo cáo tình hình khắc phục tình trạng chứng khoán bị đình chỉ giao dịch
20/11	AGM: Receiving resignation letter
18/11	AGM: Overcome the status of warned and supervised securities
04/11	AGM: Change in personnel
29/10	AGM: Report affiliated person trade

More News

Related Companies

	Volume	Price	Change
AFX	39,500	7.00	-2.78%
AGX	0	76.00	0.00%
AIG	11,700	49.80	-0.20%
ANT	11,800	19.40	0.00%
APF	16,900	52.60	-0.38%
ATA	118,900	0.60	20.00%
ATS	200	12.50	-0.79%
BBC	2,400	52.00	4.00%