|
Closing price on 1/6/2017
|
|
| Open |
9.99 |
| High |
9.99 |
| Low |
9.82 |
| Volume |
500 |
| Split-adjusted Price |
8.10 |
|
|
AGM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/6/2017
|
0.00 / 0.00%
|
9.99
|
9.99
|
9.82
|
9.99
|
9.95
|
8.10
|
500
|
|
|
1/5/2017
|
-0.01 / -0.10%
|
9.99
|
10.00
|
9.99
|
9.99
|
9.99
|
8.10
|
2,580
|
|
|
1/4/2017
|
+0.01 / +0.10%
|
9.99
|
10.00
|
9.71
|
10.00
|
9.97
|
8.11
|
3,410
|
|
|
1/3/2017
|
+0.33 / +3.42%
|
9.67
|
9.99
|
9.66
|
9.99
|
9.83
|
8.10
|
690
|
|
|
12/30/2016
|
-0.34 / -3.40%
|
9.66
|
9.66
|
9.66
|
9.66
|
9.66
|
7.83
|
10
|
|
|
12/29/2016
|
+0.09 / +0.91%
|
9.51
|
10.00
|
9.51
|
10.00
|
9.76
|
8.11
|
120
|
|
|
12/28/2016
|
-0.19 / -1.88%
|
10.10
|
10.10
|
9.91
|
9.91
|
10.00
|
8.03
|
240
|
|
|
12/27/2016
|
+0.28 / +2.85%
|
10.00
|
10.10
|
10.00
|
10.10
|
10.05
|
8.19
|
2,940
|
|
|
12/26/2016
|
-0.18 / -1.80%
|
10.45
|
10.45
|
9.82
|
9.82
|
10.39
|
7.96
|
5,970
|
|
|
12/23/2016
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.00
|
10.00
|
10.01
|
8.11
|
16,780
|
|
|
12/22/2016
|
-0.15 / -1.48%
|
10.10
|
10.15
|
10.00
|
10.00
|
10.10
|
8.11
|
7,130
|
|
|
12/21/2016
|
+0.05 / +0.50%
|
10.10
|
10.20
|
10.10
|
10.15
|
10.14
|
8.23
|
2,690
|
|
|
12/20/2016
|
+0.30 / +3.06%
|
10.00
|
10.10
|
10.00
|
10.10
|
10.05
|
8.19
|
4,140
|
|
|
12/19/2016
|
-0.20 / -2.00%
|
10.10
|
10.10
|
9.80
|
9.80
|
10.05
|
7.95
|
5,780
|
|
|
12/16/2016
|
+0.30 / +3.09%
|
9.89
|
10.00
|
9.89
|
10.00
|
9.95
|
8.11
|
6,030
|
|
|
12/15/2016
|
-0.45 / -4.43%
|
9.89
|
9.90
|
9.70
|
9.70
|
9.80
|
7.86
|
6,150
|
|
|
12/14/2016
|
+0.26 / +2.63%
|
9.89
|
10.15
|
9.89
|
10.15
|
9.93
|
8.23
|
5,940
|
|
|
12/13/2016
|
0.00 / 0.00%
|
9.89
|
9.89
|
9.89
|
9.89
|
9.89
|
8.02
|
3,000
|
|
|
12/12/2016
|
+0.30 / +3.13%
|
9.97
|
9.97
|
9.63
|
9.89
|
9.64
|
8.02
|
5,290
|
|
|
12/9/2016
|
-0.03 / -0.31%
|
9.32
|
10.00
|
9.32
|
9.59
|
9.52
|
7.77
|
210
|
|
|
12/8/2016
|
-0.38 / -3.80%
|
9.62
|
9.62
|
9.62
|
9.62
|
9.62
|
7.80
|
10
|
|
|
12/7/2016
|
+0.12 / +1.21%
|
9.22
|
10.20
|
9.22
|
10.00
|
9.97
|
8.11
|
6,220
|
|
|
12/6/2016
|
+0.31 / +3.24%
|
9.90
|
9.90
|
9.32
|
9.88
|
9.75
|
8.01
|
350
|
|
|
12/5/2016
|
-0.06 / -0.62%
|
9.36
|
10.00
|
9.36
|
9.57
|
9.57
|
7.76
|
1,060
|
|
|
12/2/2016
|
-0.05 / -0.52%
|
9.33
|
9.63
|
9.33
|
9.63
|
9.48
|
7.81
|
4,880
|
|
|
12/1/2016
|
-0.05 / -0.51%
|
9.67
|
10.00
|
9.67
|
9.68
|
9.86
|
7.85
|
8,420
|
|
|
11/30/2016
|
-0.47 / -4.61%
|
10.20
|
10.20
|
9.73
|
9.73
|
9.97
|
7.89
|
4,500
|
|
|
11/29/2016
|
+0.24 / +2.41%
|
10.65
|
10.65
|
9.90
|
10.20
|
10.24
|
8.27
|
4,100
|
|
|
11/28/2016
|
-0.74 / -6.92%
|
10.20
|
10.70
|
9.96
|
9.96
|
10.18
|
8.07
|
913,060
|
|
|
11/25/2016
|
+0.70 / +7.00%
|
9.52
|
10.70
|
9.52
|
10.70
|
10.08
|
8.67
|
20,640
|
|
|