|
Closing price on 1/4/2021
|
|
| Open |
12.75 |
| High |
13.30 |
| Low |
12.75 |
| Volume |
82,400 |
| Split-adjusted Price |
13.25 |
|
|
AGM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/4/2021
|
+0.50 / +3.92%
|
12.75
|
13.30
|
12.75
|
13.25
|
13.09
|
13.25
|
82,400
|
|
|
12/31/2020
|
-0.05 / -0.39%
|
12.80
|
12.85
|
12.65
|
12.75
|
12.75
|
12.75
|
24,610
|
|
|
12/30/2020
|
+0.05 / +0.39%
|
12.75
|
12.85
|
12.75
|
12.80
|
12.79
|
12.80
|
63,300
|
|
|
12/29/2020
|
+0.05 / +0.39%
|
12.80
|
12.85
|
12.70
|
12.75
|
12.80
|
12.75
|
16,690
|
|
|
12/28/2020
|
-0.20 / -1.55%
|
12.55
|
13.00
|
12.55
|
12.70
|
12.80
|
12.70
|
52,680
|
|
|
12/25/2020
|
+0.35 / +2.79%
|
12.55
|
13.05
|
12.55
|
12.90
|
12.89
|
12.90
|
20,320
|
|
|
12/24/2020
|
-0.75 / -5.64%
|
13.00
|
13.05
|
12.50
|
12.55
|
12.77
|
12.55
|
60,000
|
|
|
12/23/2020
|
+0.40 / +3.10%
|
13.10
|
13.60
|
13.10
|
13.30
|
13.38
|
13.30
|
93,440
|
|
|
12/22/2020
|
+0.25 / +1.98%
|
12.65
|
13.00
|
12.50
|
12.90
|
12.79
|
12.90
|
116,150
|
|
|
12/21/2020
|
-0.05 / -0.39%
|
12.70
|
12.75
|
12.35
|
12.65
|
12.57
|
12.65
|
44,490
|
|
|
12/18/2020
|
0.00 / 0.00%
|
12.70
|
12.80
|
12.55
|
12.70
|
12.65
|
12.70
|
15,350
|
|
|
12/17/2020
|
-0.20 / -1.55%
|
12.90
|
12.90
|
12.60
|
12.70
|
12.78
|
12.70
|
20,790
|
|
|
12/16/2020
|
+0.45 / +3.61%
|
12.45
|
12.95
|
12.45
|
12.90
|
12.73
|
12.90
|
83,690
|
|
|
12/15/2020
|
+0.15 / +1.22%
|
12.15
|
12.50
|
12.10
|
12.45
|
12.35
|
12.45
|
30,880
|
|
|
12/14/2020
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.20
|
12.30
|
12.25
|
12.30
|
29,060
|
|
|
12/11/2020
|
0.00 / 0.00%
|
12.20
|
12.30
|
12.00
|
12.30
|
12.10
|
12.30
|
16,130
|
|
|
12/10/2020
|
-0.15 / -1.20%
|
12.45
|
12.50
|
12.25
|
12.30
|
12.45
|
12.30
|
20,840
|
|
|
12/9/2020
|
-0.05 / -0.40%
|
12.50
|
12.55
|
12.45
|
12.45
|
12.50
|
12.45
|
19,060
|
|
|
12/8/2020
|
+0.20 / +1.63%
|
12.30
|
12.60
|
12.30
|
12.50
|
12.46
|
12.50
|
13,470
|
|
|
12/7/2020
|
+0.30 / +2.50%
|
12.05
|
12.30
|
12.00
|
12.30
|
12.14
|
12.30
|
19,630
|
|
|
12/4/2020
|
+0.05 / +0.42%
|
12.00
|
12.10
|
11.90
|
12.00
|
11.99
|
12.00
|
23,030
|
|
|
12/3/2020
|
-0.05 / -0.42%
|
12.00
|
12.00
|
11.90
|
11.95
|
11.97
|
11.95
|
16,910
|
|
|
12/2/2020
|
0.00 / 0.00%
|
11.80
|
12.05
|
11.80
|
12.00
|
11.97
|
12.00
|
8,180
|
|
|
12/1/2020
|
-0.05 / -0.41%
|
12.05
|
12.05
|
11.85
|
12.00
|
11.95
|
12.00
|
20,200
|
|
|
11/30/2020
|
0.00 / 0.00%
|
12.05
|
12.10
|
11.90
|
12.05
|
12.02
|
12.05
|
14,270
|
|
|
11/27/2020
|
+0.10 / +0.84%
|
11.95
|
12.10
|
11.90
|
12.05
|
11.97
|
12.05
|
26,730
|
|
|
11/26/2020
|
-0.05 / -0.42%
|
11.65
|
11.95
|
11.65
|
11.95
|
11.84
|
11.95
|
21,050
|
|
|
11/25/2020
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.80
|
12.00
|
11.91
|
12.00
|
9,410
|
|
|
11/24/2020
|
-0.15 / -1.23%
|
12.15
|
12.15
|
11.90
|
12.00
|
11.96
|
12.00
|
44,680
|
|
|
11/23/2020
|
0.00 / 0.00%
|
12.15
|
12.20
|
11.90
|
12.15
|
12.04
|
12.15
|
30,790
|
|
|