|
Closing price on 1/3/2019
|
|
| Open |
10.70 |
| High |
10.80 |
| Low |
10.30 |
| Volume |
1,440 |
| Split-adjusted Price |
8.83 |
|
|
AGM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/3/2019
|
-0.40 / -3.74%
|
10.70
|
10.80
|
10.30
|
10.30
|
10.42
|
8.83
|
1,440
|
|
|
1/2/2019
|
-0.20 / -1.83%
|
10.30
|
10.80
|
10.30
|
10.70
|
10.45
|
9.17
|
2,010
|
|
|
12/28/2018
|
0.00 / 0.00%
|
10.90
|
10.95
|
10.25
|
10.90
|
10.81
|
9.34
|
2,220
|
|
|
12/27/2018
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.90
|
10.90
|
10.95
|
9.34
|
70
|
|
|
12/26/2018
|
-0.30 / -2.68%
|
11.20
|
11.20
|
10.90
|
10.90
|
11.05
|
9.34
|
830
|
|
|
12/25/2018
|
-0.20 / -1.75%
|
11.40
|
11.40
|
10.65
|
11.20
|
10.73
|
9.60
|
1,770
|
|
|
12/24/2018
|
+0.40 / +3.64%
|
11.00
|
11.50
|
11.00
|
11.40
|
11.05
|
9.77
|
1,810
|
|
|
12/21/2018
|
+0.30 / +2.80%
|
10.95
|
11.00
|
10.80
|
11.00
|
10.99
|
9.43
|
1,910
|
|
|
12/20/2018
|
-0.20 / -1.83%
|
10.90
|
10.90
|
10.70
|
10.70
|
10.80
|
9.17
|
1,420
|
|
|
12/19/2018
|
+0.10 / +0.93%
|
10.90
|
10.90
|
10.60
|
10.90
|
10.77
|
9.34
|
4,270
|
|
|
12/18/2018
|
-0.05 / -0.46%
|
10.85
|
10.85
|
10.75
|
10.80
|
10.81
|
9.25
|
2,430
|
|
|
12/17/2018
|
-0.15 / -1.36%
|
10.90
|
10.90
|
10.85
|
10.85
|
10.88
|
9.30
|
810
|
|
|
12/14/2018
|
+0.10 / +0.92%
|
11.00
|
11.00
|
10.80
|
11.00
|
10.87
|
9.43
|
1,380
|
|
|
12/13/2018
|
-0.20 / -1.80%
|
11.00
|
11.20
|
10.90
|
10.90
|
11.00
|
9.34
|
2,910
|
|
|
12/12/2018
|
+0.10 / +0.91%
|
11.00
|
11.10
|
11.00
|
11.10
|
11.06
|
9.51
|
4,250
|
|
|
12/11/2018
|
0.00 / 0.00%
|
10.90
|
11.10
|
10.90
|
11.00
|
10.98
|
9.43
|
4,870
|
|
|
12/10/2018
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.90
|
11.00
|
10.91
|
9.43
|
3,390
|
|
|
12/7/2018
|
0.00 / 0.00%
|
10.90
|
11.00
|
10.80
|
11.00
|
10.93
|
9.43
|
3,060
|
|
|
12/6/2018
|
+0.20 / +1.85%
|
10.55
|
11.00
|
10.30
|
11.00
|
10.52
|
9.43
|
23,870
|
|
|
12/5/2018
|
+0.30 / +2.86%
|
10.50
|
10.80
|
10.50
|
10.80
|
10.64
|
9.25
|
4,510
|
|
|
12/4/2018
|
+0.20 / +1.94%
|
10.35
|
10.60
|
10.35
|
10.50
|
10.48
|
9.00
|
4,580
|
|
|
12/3/2018
|
-0.35 / -3.29%
|
10.70
|
11.10
|
10.10
|
10.30
|
10.53
|
8.83
|
26,790
|
|
|
11/30/2018
|
-0.35 / -3.18%
|
11.00
|
11.00
|
10.65
|
10.65
|
10.83
|
9.13
|
9,330
|
|
|
11/29/2018
|
-0.20 / -1.79%
|
11.20
|
11.20
|
10.70
|
11.00
|
10.98
|
9.43
|
11,290
|
|
|
11/28/2018
|
+0.55 / +5.16%
|
11.10
|
11.25
|
10.65
|
11.20
|
10.94
|
9.60
|
9,960
|
|
|
11/27/2018
|
-0.80 / -6.99%
|
11.05
|
11.10
|
10.65
|
10.65
|
10.79
|
9.13
|
75,160
|
|
|
11/26/2018
|
-0.85 / -6.91%
|
12.30
|
12.60
|
11.45
|
11.45
|
11.87
|
9.81
|
46,420
|
|
|
11/23/2018
|
-0.90 / -6.82%
|
12.45
|
13.20
|
12.30
|
12.30
|
12.34
|
10.54
|
36,230
|
|
|
11/22/2018
|
-0.95 / -6.71%
|
14.15
|
14.15
|
13.20
|
13.20
|
13.30
|
11.31
|
13,230
|
|
|
11/21/2018
|
-0.05 / -0.35%
|
14.50
|
14.50
|
13.60
|
14.15
|
14.00
|
12.12
|
15,790
|
|
|