|
Closing price on 1/29/2015
|
|
| Open |
11.00 |
| High |
11.00 |
| Low |
11.00 |
| Volume |
100 |
| Split-adjusted Price |
7.30 |
|
|
AGM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/29/2015
|
+0.10 / +0.92%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
7.30
|
100
|
|
|
1/28/2015
|
-0.10 / -0.91%
|
11.00
|
11.00
|
10.50
|
10.90
|
10.90
|
7.23
|
340
|
|
|
1/27/2015
|
-0.20 / -1.79%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
7.30
|
10
|
|
|
1/26/2015
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
7.43
|
0
|
|
|
1/23/2015
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
7.43
|
0
|
|
|
1/22/2015
|
-0.20 / -1.75%
|
10.70
|
11.40
|
10.70
|
11.20
|
11.20
|
7.43
|
6,980
|
|
|
1/21/2015
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
7.56
|
0
|
|
|
1/20/2015
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
7.56
|
2,130
|
|
|
1/19/2015
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
7.56
|
1,000
|
|
|
1/16/2015
|
-0.10 / -0.87%
|
11.50
|
11.50
|
11.40
|
11.40
|
11.40
|
7.56
|
2,000
|
|
|
1/15/2015
|
+0.20 / +1.77%
|
11.30
|
11.50
|
11.30
|
11.50
|
11.50
|
7.63
|
1,950
|
|
|
1/14/2015
|
-0.30 / -2.59%
|
11.40
|
11.40
|
11.30
|
11.30
|
11.30
|
7.50
|
1,000
|
|
|
1/13/2015
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
7.70
|
800
|
|
|
1/12/2015
|
+0.20 / +1.75%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
7.70
|
70
|
|
|
1/9/2015
|
+0.40 / +3.64%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
7.56
|
2,500
|
|
|
1/8/2015
|
-0.50 / -4.35%
|
11.40
|
11.40
|
11.00
|
11.00
|
11.00
|
7.30
|
980
|
|
|
1/7/2015
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
7.63
|
1,000
|
|
|
1/6/2015
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
7.63
|
0
|
|
|
1/5/2015
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
7.63
|
0
|
|
|
12/31/2014
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
7.63
|
0
|
|
|
12/30/2014
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
7.63
|
0
|
|
|
12/29/2014
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
7.63
|
0
|
|
|
12/26/2014
|
+0.10 / +0.88%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
7.63
|
690
|
|
|
12/25/2014
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
7.56
|
0
|
|
|
12/24/2014
|
-0.60 / -5.00%
|
11.50
|
11.50
|
11.40
|
11.40
|
11.40
|
7.56
|
2,920
|
|
|
12/23/2014
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
7.96
|
0
|
|
|
12/22/2014
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
7.96
|
0
|
|
|
12/19/2014
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
7.96
|
0
|
|
|
12/18/2014
|
+0.70 / +6.19%
|
10.60
|
12.00
|
10.60
|
12.00
|
12.00
|
7.96
|
20
|
|
|
12/17/2014
|
-0.20 / -1.74%
|
12.00
|
12.00
|
11.30
|
11.30
|
11.30
|
7.50
|
2,740
|
|
|