|
Closing price on 1/28/2021
|
|
| Open |
12.25 |
| High |
12.35 |
| Low |
11.70 |
| Volume |
43,800 |
| Split-adjusted Price |
11.70 |
|
|
AGM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/28/2021
|
-0.65 / -5.26%
|
12.25
|
12.35
|
11.70
|
11.70
|
11.87
|
11.70
|
43,800
|
|
|
1/27/2021
|
0.00 / 0.00%
|
12.35
|
12.80
|
12.30
|
12.35
|
12.45
|
12.35
|
39,400
|
|
|
1/26/2021
|
-0.65 / -5.00%
|
13.10
|
13.10
|
12.35
|
12.35
|
12.71
|
12.35
|
14,900
|
|
|
1/25/2021
|
0.00 / 0.00%
|
13.10
|
13.20
|
12.80
|
13.00
|
13.00
|
13.00
|
34,600
|
|
|
1/22/2021
|
-0.40 / -2.99%
|
13.40
|
13.40
|
12.80
|
13.00
|
13.19
|
13.00
|
16,300
|
|
|
1/21/2021
|
+0.65 / +5.10%
|
12.85
|
13.50
|
12.85
|
13.40
|
13.40
|
13.40
|
15,800
|
|
|
1/20/2021
|
0.00 / 0.00%
|
12.75
|
13.00
|
12.20
|
12.75
|
12.67
|
12.75
|
53,200
|
|
|
1/19/2021
|
-0.95 / -6.93%
|
13.80
|
13.80
|
12.75
|
12.75
|
13.36
|
12.75
|
37,500
|
|
|
1/18/2021
|
-0.15 / -1.08%
|
13.85
|
13.85
|
13.60
|
13.70
|
13.85
|
13.70
|
31,000
|
|
|
1/15/2021
|
-0.05 / -0.36%
|
14.00
|
14.00
|
13.60
|
13.85
|
13.74
|
13.85
|
28,300
|
|
|
1/14/2021
|
0.00 / 0.00%
|
13.90
|
14.00
|
13.60
|
13.90
|
13.81
|
13.90
|
60,200
|
|
|
1/13/2021
|
-0.10 / -0.71%
|
14.00
|
14.20
|
13.20
|
13.90
|
14.01
|
13.90
|
101,600
|
|
|
1/12/2021
|
+0.20 / +1.45%
|
14.10
|
14.10
|
13.80
|
14.00
|
13.85
|
14.00
|
48,000
|
|
|
1/11/2021
|
-0.30 / -2.13%
|
14.00
|
14.15
|
13.80
|
13.80
|
13.80
|
13.80
|
79,300
|
|
|
1/8/2021
|
+0.25 / +1.81%
|
13.85
|
14.55
|
13.85
|
14.10
|
14.03
|
14.10
|
78,600
|
|
|
1/7/2021
|
+0.15 / +1.09%
|
13.80
|
13.85
|
13.70
|
13.85
|
13.78
|
13.85
|
57,700
|
|
|
1/6/2021
|
+0.50 / +3.79%
|
13.30
|
14.00
|
13.30
|
13.70
|
13.67
|
13.70
|
78,300
|
|
|
1/5/2021
|
-0.05 / -0.38%
|
13.25
|
13.30
|
13.20
|
13.20
|
13.25
|
13.20
|
31,200
|
|
|
1/4/2021
|
+0.50 / +3.92%
|
12.75
|
13.30
|
12.75
|
13.25
|
13.09
|
13.25
|
82,400
|
|
|
12/31/2020
|
-0.05 / -0.39%
|
12.80
|
12.85
|
12.65
|
12.75
|
12.75
|
12.75
|
24,610
|
|
|
12/30/2020
|
+0.05 / +0.39%
|
12.75
|
12.85
|
12.75
|
12.80
|
12.79
|
12.80
|
63,300
|
|
|
12/29/2020
|
+0.05 / +0.39%
|
12.80
|
12.85
|
12.70
|
12.75
|
12.80
|
12.75
|
16,690
|
|
|
12/28/2020
|
-0.20 / -1.55%
|
12.55
|
13.00
|
12.55
|
12.70
|
12.80
|
12.70
|
52,680
|
|
|
12/25/2020
|
+0.35 / +2.79%
|
12.55
|
13.05
|
12.55
|
12.90
|
12.89
|
12.90
|
20,320
|
|
|
12/24/2020
|
-0.75 / -5.64%
|
13.00
|
13.05
|
12.50
|
12.55
|
12.77
|
12.55
|
60,000
|
|
|
12/23/2020
|
+0.40 / +3.10%
|
13.10
|
13.60
|
13.10
|
13.30
|
13.38
|
13.30
|
93,440
|
|
|
12/22/2020
|
+0.25 / +1.98%
|
12.65
|
13.00
|
12.50
|
12.90
|
12.79
|
12.90
|
116,150
|
|
|
12/21/2020
|
-0.05 / -0.39%
|
12.70
|
12.75
|
12.35
|
12.65
|
12.57
|
12.65
|
44,490
|
|
|
12/18/2020
|
0.00 / 0.00%
|
12.70
|
12.80
|
12.55
|
12.70
|
12.65
|
12.70
|
15,350
|
|
|
12/17/2020
|
-0.20 / -1.55%
|
12.90
|
12.90
|
12.60
|
12.70
|
12.78
|
12.70
|
20,790
|
|
|