Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/27/2022	+1.20 / +3.26%	36.50	38.15	36.50	38.00	37.68	38.00	130,300
1/26/2022	+0.70 / +1.94%	36.10	36.80	35.60	36.80	36.21	36.80	93,300
1/25/2022	-0.60 / -1.63%	36.60	36.75	36.10	36.10	36.66	36.10	147,100
1/24/2022	-0.10 / -0.27%	36.75	37.00	35.80	36.70	36.55	36.70	110,000
1/21/2022	+0.25 / +0.68%	36.30	37.00	34.50	36.80	36.25	36.80	64,100
1/20/2022	+2.35 / +6.87%	34.25	36.55	32.00	36.55	36.48	36.55	307,500
1/19/2022	+2.20 / +6.88%	32.00	34.20	29.85	34.20	33.64	34.20	105,800
1/18/2022	+2.05 / +6.84%	28.00	32.00	27.90	32.00	28.64	32.00	1,621,600
1/17/2022	-2.25 / -6.99%	32.20	32.25	29.95	29.95	30.61	29.95	123,500
1/14/2022	-0.80 / -2.42%	32.60	33.20	32.10	32.20	32.48	32.20	41,100
1/13/2022	-1.30 / -3.79%	34.20	34.40	31.90	33.00	33.20	33.00	153,000
1/12/2022	-0.10 / -0.29%	34.50	35.30	34.20	34.30	34.47	34.30	66,000
1/11/2022	-0.40 / -1.15%	34.85	34.85	34.40	34.40	34.62	34.40	24,900
1/10/2022	-0.90 / -2.52%	36.00	36.20	34.80	34.80	35.55	34.80	151,700
1/7/2022	+0.90 / +2.59%	34.10	35.70	34.10	35.70	34.91	35.70	379,800
1/6/2022	+0.80 / +2.35%	34.00	35.80	34.00	34.80	35.07	34.80	96,700
1/5/2022	-1.00 / -2.86%	34.80	35.00	34.00	34.00	34.61	34.00	64,800
1/4/2022	-1.10 / -3.05%	35.90	35.90	35.00	35.00	35.34	35.00	73,800
12/31/2021	+0.70 / +1.98%	33.80	36.10	33.80	36.10	35.54	36.10	594,900
12/30/2021	+0.40 / +1.14%	34.80	36.70	32.65	35.40	35.23	35.40	182,300
12/29/2021	-0.85 / -2.37%	35.00	35.75	35.00	35.00	35.32	35.00	48,000
12/28/2021	-0.25 / -0.69%	36.00	36.00	35.00	35.85	35.65	35.85	87,700
12/27/2021	-0.90 / -2.43%	36.00	36.10	34.45	36.10	34.71	36.10	445,500
12/24/2021	0.00 / 0.00%	37.00	37.00	34.45	37.00	35.46	37.00	741,600
12/23/2021	+0.30 / +0.82%	36.80	37.35	34.90	37.00	35.65	37.00	350,100
12/22/2021	+0.20 / +0.55%	37.65	37.65	36.70	36.70	37.13	36.70	903,700
12/21/2021	-0.70 / -1.88%	38.85	38.85	36.40	36.50	36.84	36.50	1,048,700
12/20/2021	+0.20 / +0.54%	37.00	37.20	37.00	37.20	37.17	37.20	1,027,600
12/17/2021	-0.60 / -1.60%	37.60	37.60	37.00	37.00	37.16	37.00	18,200
12/16/2021	+0.90 / +2.45%	36.70	38.00	36.70	37.60	37.58	37.60	39,900

<<Previous 30 days Next 30 days>>

AGM News

03/12	AGM: Báo cáo tình hình khắc phục tình trạng chứng khoán bị đình chỉ giao dịch
20/11	AGM: Receiving resignation letter
18/11	AGM: Overcome the status of warned and supervised securities
04/11	AGM: Change in personnel
29/10	AGM: Report affiliated person trade

More News

Related Companies

	Volume	Price	Change
AFX	12,000	7.30	1.39%
AGX	0	75.00	0.00%
AIG	14,200	51.00	-1.16%
ANT	17,200	20.20	0.00%
APF	16,500	53.00	1.15%
ATA	477,500	0.50	25.00%
ATS	400	13.00	1.56%
BBC	800	50.00	0.00%