|
Closing price on 1/21/2019
|
|
| Open |
11.25 |
| High |
11.25 |
| Low |
11.10 |
| Volume |
9,860 |
| Split-adjusted Price |
9.51 |
|
|
AGM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/21/2019
|
+0.05 / +0.45%
|
11.25
|
11.25
|
11.10
|
11.10
|
11.18
|
9.51
|
9,860
|
|
|
1/18/2019
|
+0.25 / +2.31%
|
11.05
|
11.05
|
10.85
|
11.05
|
11.02
|
9.47
|
5,990
|
|
|
1/17/2019
|
+0.10 / +0.93%
|
10.80
|
10.90
|
10.70
|
10.80
|
10.77
|
9.25
|
3,250
|
|
|
1/16/2019
|
+0.15 / +1.42%
|
10.55
|
10.70
|
10.50
|
10.70
|
10.63
|
9.17
|
6,300
|
|
|
1/15/2019
|
+0.05 / +0.48%
|
10.30
|
10.55
|
10.30
|
10.55
|
10.48
|
9.04
|
7,440
|
|
|
1/14/2019
|
+0.35 / +3.45%
|
10.40
|
10.55
|
10.40
|
10.50
|
10.53
|
9.00
|
570
|
|
|
1/11/2019
|
-0.30 / -2.87%
|
10.30
|
10.35
|
10.10
|
10.15
|
10.13
|
8.70
|
6,020
|
|
|
1/10/2019
|
-0.05 / -0.48%
|
10.50
|
10.60
|
10.10
|
10.45
|
10.45
|
8.95
|
670
|
|
|
1/9/2019
|
-0.20 / -1.87%
|
10.30
|
10.50
|
10.25
|
10.50
|
10.28
|
9.00
|
4,280
|
|
|
1/8/2019
|
-0.15 / -1.38%
|
10.35
|
10.70
|
10.10
|
10.70
|
10.15
|
9.17
|
5,810
|
|
|
1/7/2019
|
0.00 / 0.00%
|
10.50
|
10.85
|
10.50
|
10.85
|
10.68
|
9.30
|
220
|
|
|
1/4/2019
|
+0.55 / +5.34%
|
10.30
|
10.85
|
10.30
|
10.85
|
10.58
|
9.30
|
450
|
|
|
1/3/2019
|
-0.40 / -3.74%
|
10.70
|
10.80
|
10.30
|
10.30
|
10.42
|
8.83
|
1,440
|
|
|
1/2/2019
|
-0.20 / -1.83%
|
10.30
|
10.80
|
10.30
|
10.70
|
10.45
|
9.17
|
2,010
|
|
|
12/28/2018
|
0.00 / 0.00%
|
10.90
|
10.95
|
10.25
|
10.90
|
10.81
|
9.34
|
2,220
|
|
|
12/27/2018
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.90
|
10.90
|
10.95
|
9.34
|
70
|
|
|
12/26/2018
|
-0.30 / -2.68%
|
11.20
|
11.20
|
10.90
|
10.90
|
11.05
|
9.34
|
830
|
|
|
12/25/2018
|
-0.20 / -1.75%
|
11.40
|
11.40
|
10.65
|
11.20
|
10.73
|
9.60
|
1,770
|
|
|
12/24/2018
|
+0.40 / +3.64%
|
11.00
|
11.50
|
11.00
|
11.40
|
11.05
|
9.77
|
1,810
|
|
|
12/21/2018
|
+0.30 / +2.80%
|
10.95
|
11.00
|
10.80
|
11.00
|
10.99
|
9.43
|
1,910
|
|
|
12/20/2018
|
-0.20 / -1.83%
|
10.90
|
10.90
|
10.70
|
10.70
|
10.80
|
9.17
|
1,420
|
|
|
12/19/2018
|
+0.10 / +0.93%
|
10.90
|
10.90
|
10.60
|
10.90
|
10.77
|
9.34
|
4,270
|
|
|
12/18/2018
|
-0.05 / -0.46%
|
10.85
|
10.85
|
10.75
|
10.80
|
10.81
|
9.25
|
2,430
|
|
|
12/17/2018
|
-0.15 / -1.36%
|
10.90
|
10.90
|
10.85
|
10.85
|
10.88
|
9.30
|
810
|
|
|
12/14/2018
|
+0.10 / +0.92%
|
11.00
|
11.00
|
10.80
|
11.00
|
10.87
|
9.43
|
1,380
|
|
|
12/13/2018
|
-0.20 / -1.80%
|
11.00
|
11.20
|
10.90
|
10.90
|
11.00
|
9.34
|
2,910
|
|
|
12/12/2018
|
+0.10 / +0.91%
|
11.00
|
11.10
|
11.00
|
11.10
|
11.06
|
9.51
|
4,250
|
|
|
12/11/2018
|
0.00 / 0.00%
|
10.90
|
11.10
|
10.90
|
11.00
|
10.98
|
9.43
|
4,870
|
|
|
12/10/2018
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.90
|
11.00
|
10.91
|
9.43
|
3,390
|
|
|
12/7/2018
|
0.00 / 0.00%
|
10.90
|
11.00
|
10.80
|
11.00
|
10.93
|
9.43
|
3,060
|
|
|