|
Closing price on 1/18/2016
|
|
| Open |
9.40 |
| High |
9.40 |
| Low |
9.40 |
| Volume |
590 |
| Split-adjusted Price |
6.58 |
|
|
AGM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/18/2016
|
-0.40 / -4.08%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
6.58
|
590
|
|
|
1/15/2016
|
+0.50 / +5.38%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
6.86
|
760
|
|
|
1/14/2016
|
-0.20 / -2.11%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
6.51
|
10
|
|
|
1/13/2016
|
+0.10 / +1.06%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
6.65
|
460
|
|
|
1/12/2016
|
+0.10 / +1.08%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
6.58
|
970
|
|
|
1/11/2016
|
+0.10 / +1.09%
|
9.40
|
9.40
|
9.30
|
9.30
|
9.35
|
6.51
|
1,040
|
|
|
1/8/2016
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
6.44
|
0
|
|
|
1/7/2016
|
-0.10 / -1.08%
|
9.30
|
9.30
|
9.20
|
9.20
|
9.21
|
6.44
|
2,280
|
|
|
1/6/2016
|
-0.20 / -2.11%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
6.51
|
20
|
|
|
1/5/2016
|
-0.10 / -1.04%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
6.65
|
440
|
|
|
1/4/2016
|
-0.60 / -5.88%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
6.72
|
70
|
|
|
12/31/2015
|
+0.50 / +5.15%
|
9.60
|
10.20
|
9.50
|
10.20
|
9.62
|
7.14
|
5,510
|
|
|
12/30/2015
|
+0.60 / +6.59%
|
9.30
|
9.70
|
9.00
|
9.70
|
9.09
|
6.79
|
4,180
|
|
|
12/29/2015
|
-0.20 / -2.15%
|
9.20
|
9.30
|
9.10
|
9.10
|
9.20
|
6.37
|
1,740
|
|
|
12/28/2015
|
0.00 / 0.00%
|
9.20
|
9.30
|
9.20
|
9.30
|
9.25
|
6.51
|
5,730
|
|
|
12/25/2015
|
-0.70 / -7.00%
|
9.40
|
10.50
|
9.30
|
9.30
|
9.57
|
6.51
|
2,300
|
|
|
12/24/2015
|
+0.60 / +6.38%
|
8.90
|
10.00
|
8.90
|
10.00
|
9.82
|
7.00
|
2,240
|
|
|
12/23/2015
|
-0.70 / -6.93%
|
9.40
|
10.50
|
9.40
|
9.40
|
9.68
|
6.58
|
16,280
|
|
|
12/22/2015
|
-0.70 / -6.48%
|
10.10
|
10.90
|
10.10
|
10.10
|
10.11
|
7.07
|
2,980
|
|
|
12/21/2015
|
+0.10 / +0.93%
|
11.00
|
11.00
|
10.00
|
10.80
|
10.70
|
7.56
|
70
|
|
|
12/18/2015
|
0.00 / 0.00%
|
11.30
|
11.30
|
10.00
|
10.70
|
10.02
|
7.49
|
3,000
|
|
|
12/17/2015
|
-0.70 / -6.14%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
7.49
|
1,470
|
|
|
12/16/2015
|
0.00 / 0.00%
|
10.80
|
11.40
|
10.70
|
11.40
|
11.08
|
7.98
|
490
|
|
|
12/15/2015
|
-0.10 / -0.87%
|
10.70
|
11.50
|
10.70
|
11.40
|
11.08
|
7.98
|
170
|
|
|
12/14/2015
|
0.00 / 0.00%
|
12.20
|
12.20
|
10.70
|
11.50
|
11.76
|
8.05
|
170
|
|
|
12/11/2015
|
+0.30 / +2.68%
|
11.00
|
11.60
|
10.50
|
11.50
|
10.60
|
8.05
|
3,490
|
|
|
12/10/2015
|
-0.10 / -0.88%
|
12.00
|
12.00
|
10.60
|
11.20
|
10.91
|
7.84
|
550
|
|
|
12/9/2015
|
-0.80 / -6.61%
|
11.40
|
11.70
|
11.30
|
11.30
|
11.43
|
7.91
|
310
|
|
|
12/8/2015
|
-0.10 / -0.82%
|
12.20
|
12.30
|
11.40
|
12.10
|
11.46
|
8.48
|
14,130
|
|
|
12/7/2015
|
+0.10 / +0.83%
|
12.70
|
12.70
|
11.70
|
12.20
|
11.92
|
8.55
|
3,020
|
|
|