|
Closing price on 1/16/2017
|
|
| Open |
9.93 |
| High |
9.94 |
| Low |
9.65 |
| Volume |
4,210 |
| Split-adjusted Price |
8.03 |
|
|
AGM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/16/2017
|
-0.04 / -0.40%
|
9.93
|
9.94
|
9.65
|
9.90
|
9.86
|
8.03
|
4,210
|
|
|
1/13/2017
|
-0.03 / -0.30%
|
9.97
|
9.97
|
9.28
|
9.94
|
9.67
|
8.06
|
13,130
|
|
|
1/12/2017
|
-0.03 / -0.30%
|
9.52
|
9.99
|
9.52
|
9.97
|
9.97
|
8.08
|
6,120
|
|
|
1/11/2017
|
+0.01 / +0.10%
|
9.99
|
10.00
|
9.72
|
10.00
|
9.86
|
8.11
|
3,550
|
|
|
1/10/2017
|
0.00 / 0.00%
|
9.35
|
9.99
|
9.35
|
9.99
|
9.90
|
8.10
|
3,030
|
|
|
1/9/2017
|
0.00 / 0.00%
|
9.99
|
9.99
|
9.99
|
9.99
|
9.99
|
8.10
|
3,150
|
|
|
1/6/2017
|
0.00 / 0.00%
|
9.99
|
9.99
|
9.82
|
9.99
|
9.95
|
8.10
|
500
|
|
|
1/5/2017
|
-0.01 / -0.10%
|
9.99
|
10.00
|
9.99
|
9.99
|
9.99
|
8.10
|
2,580
|
|
|
1/4/2017
|
+0.01 / +0.10%
|
9.99
|
10.00
|
9.71
|
10.00
|
9.97
|
8.11
|
3,410
|
|
|
1/3/2017
|
+0.33 / +3.42%
|
9.67
|
9.99
|
9.66
|
9.99
|
9.83
|
8.10
|
690
|
|
|
12/30/2016
|
-0.34 / -3.40%
|
9.66
|
9.66
|
9.66
|
9.66
|
9.66
|
7.83
|
10
|
|
|
12/29/2016
|
+0.09 / +0.91%
|
9.51
|
10.00
|
9.51
|
10.00
|
9.76
|
8.11
|
120
|
|
|
12/28/2016
|
-0.19 / -1.88%
|
10.10
|
10.10
|
9.91
|
9.91
|
10.00
|
8.03
|
240
|
|
|
12/27/2016
|
+0.28 / +2.85%
|
10.00
|
10.10
|
10.00
|
10.10
|
10.05
|
8.19
|
2,940
|
|
|
12/26/2016
|
-0.18 / -1.80%
|
10.45
|
10.45
|
9.82
|
9.82
|
10.39
|
7.96
|
5,970
|
|
|
12/23/2016
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.00
|
10.00
|
10.01
|
8.11
|
16,780
|
|
|
12/22/2016
|
-0.15 / -1.48%
|
10.10
|
10.15
|
10.00
|
10.00
|
10.10
|
8.11
|
7,130
|
|
|
12/21/2016
|
+0.05 / +0.50%
|
10.10
|
10.20
|
10.10
|
10.15
|
10.14
|
8.23
|
2,690
|
|
|
12/20/2016
|
+0.30 / +3.06%
|
10.00
|
10.10
|
10.00
|
10.10
|
10.05
|
8.19
|
4,140
|
|
|
12/19/2016
|
-0.20 / -2.00%
|
10.10
|
10.10
|
9.80
|
9.80
|
10.05
|
7.95
|
5,780
|
|
|
12/16/2016
|
+0.30 / +3.09%
|
9.89
|
10.00
|
9.89
|
10.00
|
9.95
|
8.11
|
6,030
|
|
|
12/15/2016
|
-0.45 / -4.43%
|
9.89
|
9.90
|
9.70
|
9.70
|
9.80
|
7.86
|
6,150
|
|
|
12/14/2016
|
+0.26 / +2.63%
|
9.89
|
10.15
|
9.89
|
10.15
|
9.93
|
8.23
|
5,940
|
|
|
12/13/2016
|
0.00 / 0.00%
|
9.89
|
9.89
|
9.89
|
9.89
|
9.89
|
8.02
|
3,000
|
|
|
12/12/2016
|
+0.30 / +3.13%
|
9.97
|
9.97
|
9.63
|
9.89
|
9.64
|
8.02
|
5,290
|
|
|
12/9/2016
|
-0.03 / -0.31%
|
9.32
|
10.00
|
9.32
|
9.59
|
9.52
|
7.77
|
210
|
|
|
12/8/2016
|
-0.38 / -3.80%
|
9.62
|
9.62
|
9.62
|
9.62
|
9.62
|
7.80
|
10
|
|
|
12/7/2016
|
+0.12 / +1.21%
|
9.22
|
10.20
|
9.22
|
10.00
|
9.97
|
8.11
|
6,220
|
|
|
12/6/2016
|
+0.31 / +3.24%
|
9.90
|
9.90
|
9.32
|
9.88
|
9.75
|
8.01
|
350
|
|
|
12/5/2016
|
-0.06 / -0.62%
|
9.36
|
10.00
|
9.36
|
9.57
|
9.57
|
7.76
|
1,060
|
|
|