|
Closing price on 1/13/2015
|
|
| Open |
11.60 |
| High |
11.60 |
| Low |
11.60 |
| Volume |
800 |
| Split-adjusted Price |
7.70 |
|
|
AGM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/13/2015
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
7.70
|
800
|
|
|
1/12/2015
|
+0.20 / +1.75%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
7.70
|
70
|
|
|
1/9/2015
|
+0.40 / +3.64%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
7.56
|
2,500
|
|
|
1/8/2015
|
-0.50 / -4.35%
|
11.40
|
11.40
|
11.00
|
11.00
|
11.00
|
7.30
|
980
|
|
|
1/7/2015
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
7.63
|
1,000
|
|
|
1/6/2015
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
7.63
|
0
|
|
|
1/5/2015
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
7.63
|
0
|
|
|
12/31/2014
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
7.63
|
0
|
|
|
12/30/2014
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
7.63
|
0
|
|
|
12/29/2014
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
7.63
|
0
|
|
|
12/26/2014
|
+0.10 / +0.88%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
7.63
|
690
|
|
|
12/25/2014
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
7.56
|
0
|
|
|
12/24/2014
|
-0.60 / -5.00%
|
11.50
|
11.50
|
11.40
|
11.40
|
11.40
|
7.56
|
2,920
|
|
|
12/23/2014
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
7.96
|
0
|
|
|
12/22/2014
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
7.96
|
0
|
|
|
12/19/2014
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
7.96
|
0
|
|
|
12/18/2014
|
+0.70 / +6.19%
|
10.60
|
12.00
|
10.60
|
12.00
|
12.00
|
7.96
|
20
|
|
|
12/17/2014
|
-0.20 / -1.74%
|
12.00
|
12.00
|
11.30
|
11.30
|
11.30
|
7.50
|
2,740
|
|
|
12/16/2014
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
7.63
|
70
|
|
|
12/15/2014
|
-0.50 / -4.17%
|
11.40
|
11.50
|
11.40
|
11.50
|
11.50
|
7.63
|
7,010
|
|
|
12/12/2014
|
+0.60 / +5.26%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
7.96
|
10
|
|
|
12/11/2014
|
-0.30 / -2.56%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
7.56
|
1,000
|
|
|
12/10/2014
|
+0.70 / +6.36%
|
11.30
|
11.70
|
11.30
|
11.70
|
11.70
|
7.76
|
2,120
|
|
|
12/9/2014
|
-0.60 / -5.17%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
7.30
|
10
|
|
|
12/8/2014
|
-0.10 / -0.85%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
7.70
|
1,000
|
|
|
12/5/2014
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
7.76
|
0
|
|
|
12/4/2014
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
7.76
|
2,410
|
|
|
12/3/2014
|
+0.20 / +1.74%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
7.76
|
450
|
|
|
12/2/2014
|
-0.40 / -3.36%
|
12.10
|
12.10
|
11.50
|
11.50
|
11.50
|
7.63
|
130
|
|
|
12/1/2014
|
+0.30 / +2.59%
|
11.70
|
11.90
|
11.50
|
11.90
|
11.90
|
7.90
|
5,120
|
|
|