Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/12/2021	+0.20 / +1.45%	14.10	14.10	13.80	14.00	13.85	14.00	48,000
1/11/2021	-0.30 / -2.13%	14.00	14.15	13.80	13.80	13.80	13.80	79,300
1/8/2021	+0.25 / +1.81%	13.85	14.55	13.85	14.10	14.03	14.10	78,600
1/7/2021	+0.15 / +1.09%	13.80	13.85	13.70	13.85	13.78	13.85	57,700
1/6/2021	+0.50 / +3.79%	13.30	14.00	13.30	13.70	13.67	13.70	78,300
1/5/2021	-0.05 / -0.38%	13.25	13.30	13.20	13.20	13.25	13.20	31,200
1/4/2021	+0.50 / +3.92%	12.75	13.30	12.75	13.25	13.09	13.25	82,400
12/31/2020	-0.05 / -0.39%	12.80	12.85	12.65	12.75	12.75	12.75	24,610
12/30/2020	+0.05 / +0.39%	12.75	12.85	12.75	12.80	12.79	12.80	63,300
12/29/2020	+0.05 / +0.39%	12.80	12.85	12.70	12.75	12.80	12.75	16,690
12/28/2020	-0.20 / -1.55%	12.55	13.00	12.55	12.70	12.80	12.70	52,680
12/25/2020	+0.35 / +2.79%	12.55	13.05	12.55	12.90	12.89	12.90	20,320
12/24/2020	-0.75 / -5.64%	13.00	13.05	12.50	12.55	12.77	12.55	60,000
12/23/2020	+0.40 / +3.10%	13.10	13.60	13.10	13.30	13.38	13.30	93,440
12/22/2020	+0.25 / +1.98%	12.65	13.00	12.50	12.90	12.79	12.90	116,150
12/21/2020	-0.05 / -0.39%	12.70	12.75	12.35	12.65	12.57	12.65	44,490
12/18/2020	0.00 / 0.00%	12.70	12.80	12.55	12.70	12.65	12.70	15,350
12/17/2020	-0.20 / -1.55%	12.90	12.90	12.60	12.70	12.78	12.70	20,790
12/16/2020	+0.45 / +3.61%	12.45	12.95	12.45	12.90	12.73	12.90	83,690
12/15/2020	+0.15 / +1.22%	12.15	12.50	12.10	12.45	12.35	12.45	30,880
12/14/2020	0.00 / 0.00%	12.30	12.30	12.20	12.30	12.25	12.30	29,060
12/11/2020	0.00 / 0.00%	12.20	12.30	12.00	12.30	12.10	12.30	16,130
12/10/2020	-0.15 / -1.20%	12.45	12.50	12.25	12.30	12.45	12.30	20,840
12/9/2020	-0.05 / -0.40%	12.50	12.55	12.45	12.45	12.50	12.45	19,060
12/8/2020	+0.20 / +1.63%	12.30	12.60	12.30	12.50	12.46	12.50	13,470
12/7/2020	+0.30 / +2.50%	12.05	12.30	12.00	12.30	12.14	12.30	19,630
12/4/2020	+0.05 / +0.42%	12.00	12.10	11.90	12.00	11.99	12.00	23,030
12/3/2020	-0.05 / -0.42%	12.00	12.00	11.90	11.95	11.97	11.95	16,910
12/2/2020	0.00 / 0.00%	11.80	12.05	11.80	12.00	11.97	12.00	8,180
12/1/2020	-0.05 / -0.41%	12.05	12.05	11.85	12.00	11.95	12.00	20,200

<<Previous 30 days Next 30 days>>

AGM News

03/12	AGM: Báo cáo tình hình khắc phục tình trạng chứng khoán bị đình chỉ giao dịch
20/11	AGM: Receiving resignation letter
18/11	AGM: Overcome the status of warned and supervised securities
04/11	AGM: Change in personnel
29/10	AGM: Report affiliated person trade

More News

Related Companies

	Volume	Price	Change
AFX	18,800	7.30	0.00%
AGX	2,000	70.00	-6.67%
AIG	27,300	50.00	-2.15%
ANT	192,300	18.40	-9.36%
APF	13,400	52.40	-1.13%
ATA	0	0.50	0.00%
ATS	0	13.00	0.00%
BBC	0	50.00	0.00%