|
Closing price on 1/10/2025
|
|
| Open |
3.34 |
| High |
3.35 |
| Low |
3.27 |
| Volume |
91,400 |
| Split-adjusted Price |
3.31 |
|
|
AGM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/10/2025
|
-0.03 / -0.90%
|
3.34
|
3.35
|
3.27
|
3.31
|
3.30
|
3.31
|
91,400
|
|
|
1/9/2025
|
+0.07 / +2.14%
|
3.27
|
3.48
|
3.25
|
3.34
|
3.38
|
3.34
|
125,600
|
|
|
1/8/2025
|
0.00 / 0.00%
|
3.26
|
3.30
|
3.25
|
3.27
|
3.26
|
3.27
|
95,300
|
|
|
1/7/2025
|
-0.05 / -1.51%
|
3.32
|
3.32
|
3.21
|
3.27
|
3.28
|
3.27
|
38,100
|
|
|
1/6/2025
|
+0.04 / +1.22%
|
3.20
|
3.32
|
3.20
|
3.32
|
3.28
|
3.32
|
79,800
|
|
|
1/3/2025
|
-0.05 / -1.50%
|
3.33
|
3.33
|
3.27
|
3.28
|
3.29
|
3.28
|
79,600
|
|
|
1/2/2025
|
+0.01 / +0.30%
|
3.30
|
3.36
|
3.30
|
3.33
|
3.32
|
3.33
|
29,000
|
|
|
12/31/2024
|
0.00 / 0.00%
|
3.32
|
3.35
|
3.28
|
3.32
|
3.30
|
3.32
|
139,200
|
|
|
12/30/2024
|
-0.02 / -0.60%
|
3.25
|
3.35
|
3.25
|
3.32
|
3.30
|
3.32
|
100,800
|
|
|
12/27/2024
|
-0.01 / -0.30%
|
3.37
|
3.38
|
3.33
|
3.34
|
3.35
|
3.34
|
121,600
|
|
|
12/26/2024
|
-0.01 / -0.30%
|
3.39
|
3.39
|
3.31
|
3.35
|
3.34
|
3.35
|
111,100
|
|
|
12/25/2024
|
+0.04 / +1.20%
|
3.33
|
3.42
|
3.33
|
3.36
|
3.36
|
3.36
|
132,300
|
|
|
12/24/2024
|
-0.08 / -2.35%
|
3.40
|
3.41
|
3.26
|
3.32
|
3.32
|
3.32
|
218,600
|
|
|
12/23/2024
|
+0.03 / +0.89%
|
3.37
|
3.40
|
3.35
|
3.40
|
3.38
|
3.40
|
94,500
|
|
|
12/20/2024
|
-0.03 / -0.88%
|
3.40
|
3.42
|
3.33
|
3.37
|
3.37
|
3.37
|
155,600
|
|
|
12/19/2024
|
-0.10 / -2.86%
|
3.45
|
3.50
|
3.30
|
3.40
|
3.38
|
3.40
|
218,500
|
|
|
12/18/2024
|
+0.07 / +2.04%
|
3.44
|
3.64
|
3.44
|
3.50
|
3.51
|
3.50
|
90,100
|
|
|
12/17/2024
|
-0.10 / -2.83%
|
3.53
|
3.59
|
3.38
|
3.43
|
3.47
|
3.43
|
280,800
|
|
|
12/16/2024
|
-0.16 / -4.34%
|
3.94
|
3.94
|
3.50
|
3.53
|
3.78
|
3.53
|
468,700
|
|
|
12/13/2024
|
+0.24 / +6.96%
|
3.69
|
3.69
|
3.60
|
3.69
|
3.68
|
3.69
|
649,800
|
|
|
12/12/2024
|
+0.22 / +6.81%
|
3.24
|
3.45
|
3.22
|
3.45
|
3.38
|
3.45
|
398,800
|
|
|
12/11/2024
|
-0.03 / -0.92%
|
3.26
|
3.29
|
3.20
|
3.23
|
3.24
|
3.23
|
174,100
|
|
|
12/10/2024
|
-0.03 / -0.91%
|
3.29
|
3.29
|
3.23
|
3.26
|
3.26
|
3.26
|
69,300
|
|
|
12/9/2024
|
+0.05 / +1.54%
|
3.25
|
3.29
|
3.24
|
3.29
|
3.26
|
3.29
|
55,400
|
|
|
12/6/2024
|
-0.05 / -1.52%
|
3.20
|
3.30
|
3.20
|
3.24
|
3.25
|
3.24
|
101,100
|
|
|
12/5/2024
|
+0.01 / +0.30%
|
3.34
|
3.34
|
3.18
|
3.29
|
3.26
|
3.29
|
43,800
|
|
|
12/4/2024
|
+0.02 / +0.61%
|
3.24
|
3.29
|
3.24
|
3.28
|
3.26
|
3.28
|
45,300
|
|
|
12/3/2024
|
-0.07 / -2.10%
|
3.34
|
3.34
|
3.23
|
3.26
|
3.25
|
3.26
|
174,400
|
|
|
12/2/2024
|
-0.02 / -0.60%
|
3.35
|
3.36
|
3.29
|
3.33
|
3.30
|
3.33
|
133,200
|
|
|
11/29/2024
|
-0.01 / -0.30%
|
3.35
|
3.37
|
3.33
|
3.35
|
3.35
|
3.35
|
40,600
|
|
|