Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/8/2022	0.00 / 0.00%	36.10	36.35	35.55	36.30	35.87	26.40	290,500
9/7/2022	-0.15 / -0.41%	36.35	36.40	36.00	36.30	36.18	26.40	267,000
9/6/2022	+0.25 / +0.69%	36.25	36.55	36.15	36.45	36.30	26.51	462,800
9/5/2022	-0.10 / -0.28%	36.30	36.80	36.20	36.20	36.30	26.33	75,600
8/31/2022	-0.20 / -0.55%	36.50	36.50	36.30	36.30	36.39	26.40	43,800
8/30/2022	-0.15 / -0.41%	36.70	37.00	36.50	36.50	36.72	26.55	99,800
8/29/2022	-0.25 / -0.68%	36.40	36.80	36.30	36.65	36.46	26.65	422,600
8/26/2022	+0.25 / +0.68%	37.35	37.35	36.60	36.90	36.81	26.84	80,900
8/25/2022	-0.15 / -0.41%	36.80	37.10	36.55	36.65	36.76	26.65	81,300
8/24/2022	-0.20 / -0.54%	37.00	37.00	36.80	36.80	36.90	26.76	90,400
8/23/2022	+0.35 / +0.95%	36.30	37.00	36.25	37.00	36.48	26.91	103,400
8/22/2022	-0.50 / -1.35%	37.00	37.00	36.55	36.65	36.68	26.65	329,900
8/19/2022	-0.25 / -0.67%	37.35	37.60	37.10	37.15	37.30	27.02	96,200
8/18/2022	-0.75 / -1.97%	38.35	38.35	37.30	37.40	37.53	27.20	123,400
8/17/2022	+0.55 / +1.46%	37.60	38.50	37.60	38.15	37.95	27.75	924,300
8/16/2022	-0.70 / -1.83%	38.30	38.30	37.60	37.60	37.84	27.35	651,500
8/15/2022	-0.15 / -0.39%	38.20	38.85	38.20	38.30	38.40	27.85	632,700
8/12/2022	-0.05 / -0.13%	38.45	38.65	38.05	38.45	38.35	27.96	122,200
8/11/2022	-0.45 / -1.16%	39.40	39.45	38.50	38.50	38.95	28.00	874,000
8/10/2022	+1.85 / +4.99%	37.00	39.00	37.00	38.95	38.32	28.33	675,100
8/9/2022	-0.35 / -0.93%	37.10	37.40	37.05	37.10	37.15	26.98	338,700
8/8/2022	0.00 / 0.00%	37.40	37.45	37.00	37.45	37.26	27.24	178,500
8/5/2022	-0.05 / -0.13%	37.45	37.45	37.10	37.45	37.30	27.24	5,084,650
8/4/2022	0.00 / 0.00%	37.40	37.55	37.15	37.50	37.39	27.27	128,500
8/3/2022	+0.10 / +0.27%	37.45	37.50	37.20	37.50	37.36	27.27	88,400
8/2/2022	+0.30 / +0.81%	37.30	37.55	37.10	37.40	37.32	27.20	153,200
8/1/2022	+0.85 / +2.34%	36.30	37.50	36.00	37.10	36.29	26.98	296,200
7/29/2022	-0.65 / -1.76%	36.80	36.80	36.20	36.25	36.37	26.36	167,600
7/28/2022	+0.45 / +1.23%	36.10	36.95	36.10	36.90	36.64	26.84	143,000
7/27/2022	-0.60 / -1.62%	37.00	37.00	36.35	36.45	36.62	26.51	194,400

<<Previous 30 days Next 30 days>>

AGG News

29/04	AGG: Explaining fluctuations in Q1 2025 business performance
28/04	AGG: BOD resolution dated April 25, 2025
28/04	AGG: Documents of AGM 2025
28/04	AGG: Approving resignation letter
28/04	AGG: Documents of AGM 2025

More News

Related Companies

	Volume	Price	Change
AAV	312,600	6.00	-1.64%
API	280,100	7.20	0.00%
ASM	361,200	6.85	-2.28%
BCR	0	1.60	0.00%
BII	0	0.60	0.00%
BVL	7,900	18.30	-1.08%
C21	0	14.00	0.00%
CCI	37,600	25.50	3.24%