Monday, December 8, 2025 9:09:49 AM - Markets open
VN-INDEX 1,760.42 +19.10/+1.10%
HNX-INDEX 261.48 +0.83/+0.32%
UPCOM-INDEX 120.58 +0.09/+0.07%
An Gia Real Estate Investment and Development Corporation (AGG : HOSE)
Financials : Real Estate Holding & Development
15.65 0.00/0.00%
9:04:45 AM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
12/8/2025 80,039,118 0 0 0 0 0 0
12/5/2025 80,036,418 2,700 39,000 -36,300 42,283 610,752 -568,469
12/4/2025 79,980,018 55,900 3,400 52,500 884,326 53,787 830,539
12/3/2025 80,016,618 31,400 10,000 21,400 491,875 156,648 335,227
12/2/2025 80,039,318 0 53,400 -53,400 0 828,574 -828,574
12/1/2025 80,034,318 5,000 16,600 -11,600 78,655 261,134 -182,479
11/28/2025 80,033,918 4,900 13,600 -8,700 77,984 216,445 -138,461
11/27/2025 80,005,417 9,600 3,001 6,599 154,308 48,237 106,071
11/26/2025 79,983,617 14,600 15,100 -500 232,623 240,590 -7,967
11/25/2025 79,999,117 15,900 46,300 -30,400 251,455 732,224 -480,769
11/24/2025 80,008,817 10,800 3,400 7,400 173,430 54,598 118,832
11/21/2025 80,012,417 28,000 8,300 19,700 446,275 132,289 313,986
11/20/2025 80,007,017 12,700 4,200 8,500 203,565 67,321 136,244
11/19/2025 80,033,217 3,300 5,000 -1,700 53,305 80,764 -27,460
11/18/2025 80,016,117 3,600 13,000 -9,400 58,790 212,297 -153,507
11/17/2025 80,029,617 26,100 9,900 16,200 426,553 161,796 264,757
11/14/2025 80,045,817 83,600 6,200 77,400 1,341,493 99,489 1,242,005
11/13/2025 80,132,917 19,900 200 19,700 315,411 3,170 312,241
11/12/2025 80,152,717 33,300 100 33,200 527,041 1,583 525,458
11/11/2025 80,135,117 12,900 3,600 9,300 199,972 55,806 144,166
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.