Friday, November 14, 2025 11:27:45 AM - Markets open
VN-INDEX 1,630.71 -0.73/-0.04%
HNX-INDEX 266.30 +0.01/+0.00%
UPCOM-INDEX 119.91 -0.13/-0.11%
An Gia Real Estate Investment and Development Corporation (AGG : HOSE)
Financials : Real Estate Holding & Development
16.05 +0.20/+1.26%
11:25:00 AM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
11/14/2025 80,056,317 76,100 2,400 73,700 1,220,371 38,487 1,181,884
11/13/2025 80,132,917 19,900 200 19,700 315,411 3,170 312,241
11/12/2025 80,152,717 33,300 100 33,200 527,041 1,583 525,458
11/11/2025 80,135,117 12,900 3,600 9,300 199,972 55,806 144,166
11/10/2025 80,135,117 38,200 8,000 30,200 596,590 124,940 471,650
11/7/2025 80,119,417 21,900 69,200 -47,300 348,963 1,102,661 -753,697
11/6/2025 80,091,517 31,900 20,500 11,400 518,659 333,308 185,352
11/5/2025 80,103,917 12,700 49,600 -36,900 207,555 810,610 -603,054
11/4/2025 80,066,617 50,000 73,800 -23,800 809,148 1,194,302 -385,154
11/3/2025 80,060,317 40,100 52,400 -12,300 661,001 863,752 -202,751
10/31/2025 80,089,817 25,900 6,900 19,000 420,269 111,963 308,305
10/30/2025 80,085,317 24,500 40,700 -16,200 399,812 664,178 -264,366
10/29/2025 80,064,217 25,600 14,300 11,300 420,243 234,745 185,498
10/28/2025 79,999,217 12,600 22,200 -9,600 202,011 355,924 -153,913
10/27/2025 79,952,317 59,500 81,800 -22,300 966,853 1,329,220 -362,367
10/24/2025 80,004,117 7,700 94,700 -87,000 122,205 1,502,963 -1,380,758
10/23/2025 79,999,517 27,100 12,200 14,900 434,275 195,504 238,771
10/22/2025 79,972,517 77,800 41,700 36,100 1,227,452 657,902 569,550
10/21/2025 79,976,517 229,800 58,800 171,000 3,676,799 940,800 2,735,999
10/20/2025 80,184,517 31,700 38,600 -6,900 547,671 666,881 -119,209
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.