Friday, April 19, 2024 3:01:57 PM - Markets open
VN-INDEX 1,174.85 -18.16/-1.52%
HNX-INDEX 220.80 -5.40/-2.39%
UPCOM-INDEX 87.09 -1.06/-1.20%
An Gia Real Estate Investment and Development Corporation (AGG : HOSE)
Financials : Real Estate Holding & Development
19.80 -0.60/-2.94%
2:55:03 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
4/19/2024 56,242,830 15,100 13,000 2,100 302,945 260,813 42,131
4/17/2024 55,917,833 1,300 500 800 26,790 10,500 16,290
4/16/2024 55,902,033 23,500 11,400 12,100 484,910 242,310 242,600
4/15/2024 55,919,233 14,700 340,100 -325,400 319,860 7,710,390 -7,390,530
4/12/2024 55,917,333 1,100 17,100 -16,000 25,600 399,020 -373,420
4/11/2024 55,912,733 5,700 6,300 -600 131,870 146,300 -14,430
4/10/2024 55,916,933 277,200 16,600 260,600 6,450,340 388,340 6,062,000
4/9/2024 56,190,433 1,400 5,700 -4,300 31,550 128,530 -96,980
4/8/2024 56,041,633 13,700 1,500 12,200 310,950 34,290 276,660
4/5/2024 55,950,233 68,400 3,700 64,700 1,561,280 84,830 1,476,450
4/4/2024 55,738,733 29,100 150,200 -121,100 666,900 3,454,010 -2,787,110
4/3/2024 55,675,233 1,000 105,100 -104,100 23,050 2,465,380 -2,442,330
4/2/2024 55,639,233 0 279,900 -279,900 0 6,551,030 -6,551,030
4/1/2024 55,637,233 700 92,600 -91,900 16,700 2,204,110 -2,187,410
3/29/2024 55,546,833 0 37,000 -37,000 0 888,370 -888,370
3/28/2024 55,499,185 406,500 2,000 404,500 9,764,520 48,200 9,716,320
3/27/2024 55,624,285 21,300 91,100 -69,800 505,670 2,166,780 -1,661,110
3/26/2024 55,494,485 1,200 47,648 -46,448 28,490 1,130,640 -1,102,150
3/25/2024 55,473,285 22,900 281,400 -258,500 543,170 6,751,430 -6,208,260
3/22/2024 55,472,485 56,700 151,100 -94,400 1,317,320 3,500,410 -2,183,090
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.