Friday, October 24, 2025 9:03:59 PM - Markets open
VN-INDEX 1,683.18 -3.88/-0.23%
HNX-INDEX 267.28 +0.50/+0.19%
UPCOM-INDEX 110.87 -0.17/-0.15%
An Gia Real Estate Investment and Development Corporation (AGG : HOSE)
Financials : Real Estate Holding & Development
15.95 -0.15/-0.93%
3:10:00 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
10/24/2025 80,004,117 7,700 94,700 -87,000 122,205 1,502,963 -1,380,758
10/23/2025 79,999,517 27,100 12,200 14,900 434,275 195,504 238,771
10/22/2025 79,972,517 77,800 41,700 36,100 1,227,452 657,902 569,550
10/21/2025 79,976,517 229,800 58,800 171,000 3,676,799 940,800 2,735,999
10/20/2025 80,184,517 31,700 38,600 -6,900 547,671 666,881 -119,209
10/17/2025 80,191,017 25,200 35,900 -10,700 449,991 641,058 -191,068
10/16/2025 80,111,817 75,300 51,600 23,700 1,353,156 927,262 425,894
10/15/2025 80,213,717 81,800 26,200 55,600 1,440,293 461,316 978,977
10/14/2025 80,291,817 68,000 3,700 64,300 1,222,404 66,513 1,155,891
10/13/2025 80,334,417 93,301 25,400 67,901 1,691,450 460,475 1,230,974
10/10/2025 80,426,918 25,900 800 25,100 482,178 14,894 467,284
10/9/2025 80,407,018 1,900 800 1,100 35,416 14,912 20,504
10/8/2025 80,423,018 26,500 9,700 16,800 495,260 181,284 313,976
10/7/2025 80,443,693 0 9,300 -9,300 0 175,851 -175,851
10/6/2025 80,423,993 3,400 15,300 -11,900 64,506 290,275 -225,769
10/3/2025 80,362,793 19,200 19,725 -525 360,237 370,088 -9,850
10/2/2025 80,296,493 9,300 30,900 -21,600 175,938 584,568 -408,630
10/1/2025 80,168,493 15,300 41,900 -26,600 296,448 811,841 -515,393
9/30/2025 80,161,593 19,600 108,400 -88,800 380,679 2,105,386 -1,724,708
9/29/2025 80,133,793 17,700 141,900 -124,200 355,037 2,846,314 -2,491,277
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.