Wednesday, December 18, 2024 3:05:23 PM - Markets closed
VN-INDEX 1,266.00 +4.28/+0.34%
HNX-INDEX 227.43 +0.54/+0.24%
UPCOM-INDEX 93.07 +0.30/+0.32%
An Gia Real Estate Investment and Development Corporation (AGG : HOSE)
Financials : Real Estate Holding & Development
15.95 0.00/0.00%
3:05:01 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
12/18/2024 79,996,250 23,800 18,900 4,900 380,687 302,310 78,377
12/17/2024 79,988,450 19,400 5,100 14,300 311,340 81,970 229,370
12/16/2024 79,974,675 21,500 8,000 13,500 344,820 128,370 216,450
12/13/2024 79,969,775 14,100 31,600 -17,500 224,000 505,760 -281,760
12/12/2024 79,956,775 4,000 33,175 -29,175 65,390 541,270 -475,880
12/11/2024 79,938,575 26,800 26,400 400 434,090 430,490 3,600
12/10/2024 79,925,375 13,800 27,100 -13,300 224,940 450,550 -225,610
12/9/2024 79,899,175 61,410 22,200 39,210 1,017,520 367,140 650,380
12/6/2024 79,610,037 70,200 40,000 30,200 1,120,280 649,040 471,240
12/5/2024 79,678,035 13,900 40,000 -26,100 222,750 643,630 -420,880
12/4/2024 79,688,735 50,500 350,548 -300,048 772,270 5,552,870 -4,780,600
12/3/2024 79,734,735 17,100 2,202 14,898 255,850 32,980 222,870
12/2/2024 79,751,635 3,900 3,200 700 58,710 48,160 10,550
11/29/2024 79,751,735 45,600 4,500 41,100 685,540 67,680 617,860
11/28/2024 79,794,035 13,300 200 13,100 199,560 3,010 196,550
11/27/2024 79,790,135 3,700 3,800 -100 55,930 57,320 -1,390
11/26/2024 79,777,035 47,400 3,300 44,100 708,920 48,680 660,240
11/25/2024 79,813,535 3,400 17,200 -13,800 49,560 251,840 -202,280
11/22/2024 79,801,635 0 16,800 -16,800 0 248,560 -248,560
11/21/2024 79,801,235 5,000 10,900 -5,900 73,690 162,910 -89,220
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.