|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/15/2026
|
12.95
|
525
|
745,801
|
401
|
827,272
|
-81,471
|
280,800
|
3,634,855
|
|
|
4/14/2026
|
12.90
|
520
|
732,621
|
370
|
770,814
|
-38,193
|
218,200
|
2,822,110
|
|
|
4/13/2026
|
13.00
|
414
|
874,512
|
406
|
754,351
|
120,161
|
306,900
|
3,975,820
|
|
|
4/10/2026
|
13.00
|
500
|
982,105
|
504
|
996,663
|
-14,558
|
421,800
|
5,499,970
|
|
|
4/9/2026
|
13.00
|
770
|
5,962,225
|
877
|
6,022,248
|
-60,023
|
1,152,500
|
67,639,870
|
|
|
4/8/2026
|
12.75
|
597
|
3,468,062
|
550
|
3,424,098
|
43,964
|
602,900
|
32,828,350
|
|
|
4/7/2026
|
12.35
|
453
|
2,150,510
|
238
|
2,229,193
|
-78,683
|
291,200
|
23,966,395
|
|
|
4/6/2026
|
12.30
|
637
|
1,452,376
|
271
|
1,553,611
|
-101,235
|
351,600
|
14,288,040
|
|
|
4/3/2026
|
12.55
|
728
|
1,558,928
|
387
|
1,871,989
|
-313,061
|
545,700
|
14,705,425
|
|
|
4/2/2026
|
12.85
|
579
|
952,480
|
341
|
887,117
|
65,363
|
375,100
|
4,793,670
|
|
|
4/1/2026
|
13.00
|
543
|
1,905,149
|
375
|
1,529,689
|
375,460
|
469,000
|
13,892,175
|
|
|
3/31/2026
|
12.85
|
617
|
1,229,217
|
316
|
902,781
|
326,436
|
491,400
|
6,334,345
|
|
|
3/30/2026
|
12.90
|
827
|
3,159,696
|
373
|
2,835,930
|
323,766
|
591,000
|
31,746,230
|
|
|
3/27/2026
|
13.30
|
829
|
4,278,903
|
540
|
3,767,473
|
511,430
|
831,400
|
43,112,945
|
|
|
3/26/2026
|
12.75
|
723
|
4,127,876
|
291
|
3,776,956
|
350,920
|
570,900
|
42,627,375
|
|
|
3/25/2026
|
13.00
|
605
|
2,543,282
|
407
|
2,481,672
|
61,610
|
486,600
|
26,108,030
|
|
|
3/24/2026
|
12.95
|
588
|
1,659,605
|
470
|
1,498,588
|
161,017
|
993,800
|
12,669,295
|
|
|
3/23/2026
|
12.50
|
877
|
1,088,347
|
389
|
1,207,976
|
-119,629
|
742,600
|
9,236,540
|
|
|
3/20/2026
|
12.70
|
736
|
1,233,458
|
215
|
690,176
|
543,282
|
479,800
|
6,113,225
|
|
|
3/19/2026
|
12.90
|
682
|
1,173,642
|
304
|
771,148
|
402,494
|
495,200
|
6,355,175
|
|
|
Page 1 of 2 Next>
|
|
|