|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/4/2026
|
11.35
|
0
|
0
|
0
|
0
|
0
|
139,900
|
1,596,690
|
|
|
8/3/2026
|
11.55
|
427
|
671,336
|
304
|
688,587
|
-17,251
|
348,200
|
3,960,760
|
|
|
7/31/2026
|
11.45
|
354
|
3,277,586
|
358
|
3,546,079
|
-268,493
|
273,900
|
33,089,025
|
|
|
7/30/2026
|
11.75
|
652
|
1,283,008
|
520
|
1,235,285
|
47,723
|
806,400
|
9,358,590
|
|
|
7/29/2026
|
11.20
|
364
|
818,315
|
317
|
784,453
|
33,862
|
400,000
|
4,477,660
|
|
|
7/28/2026
|
10.95
|
486
|
1,138,627
|
242
|
1,122,605
|
16,022
|
644,000
|
6,858,025
|
|
|
7/27/2026
|
11.00
|
340
|
1,067,423
|
152
|
509,802
|
557,621
|
343,800
|
3,744,280
|
|
|
7/24/2026
|
11.00
|
246
|
773,738
|
146
|
517,917
|
255,821
|
213,700
|
2,352,865
|
|
|
7/23/2026
|
11.05
|
402
|
623,607
|
207
|
554,487
|
69,120
|
265,600
|
2,917,420
|
|
|
7/22/2026
|
11.05
|
320
|
808,485
|
314
|
806,014
|
2,471
|
254,200
|
2,825,680
|
|
|
7/21/2026
|
11.05
|
511
|
1,326,563
|
203
|
851,864
|
474,699
|
634,300
|
6,937,665
|
|
|
7/20/2026
|
11.05
|
532
|
705,522
|
224
|
684,225
|
21,297
|
449,800
|
4,965,400
|
|
|
7/17/2026
|
11.45
|
194
|
279,195
|
116
|
248,190
|
31,005
|
89,000
|
1,009,620
|
|
|
7/16/2026
|
11.45
|
219
|
274,873
|
180
|
306,815
|
-31,942
|
127,500
|
1,448,110
|
|
|
7/15/2026
|
11.40
|
376
|
462,469
|
189
|
628,517
|
-166,048
|
276,100
|
3,126,210
|
|
|
7/14/2026
|
11.45
|
259
|
285,077
|
167
|
366,076
|
-80,999
|
112,600
|
1,283,815
|
|
|
7/13/2026
|
11.50
|
291
|
259,956
|
175
|
231,608
|
28,348
|
96,500
|
1,103,015
|
|
|
7/10/2026
|
11.50
|
406
|
457,704
|
255
|
536,304
|
-78,600
|
216,600
|
2,493,155
|
|
|
7/9/2026
|
11.50
|
257
|
1,536,567
|
172
|
1,579,967
|
-43,400
|
118,700
|
16,497,435
|
|
|
7/8/2026
|
11.60
|
323
|
584,875
|
216
|
386,400
|
198,475
|
201,500
|
2,329,455
|
|
|
Page 1 of 2 Next>
|
|
|