|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/8/2026
|
12.25
|
481
|
545,803
|
274
|
632,349
|
-86,546
|
270,500
|
3,315,110
|
|
|
5/7/2026
|
12.35
|
289
|
253,138
|
259
|
416,223
|
-163,085
|
76,600
|
952,210
|
|
|
5/6/2026
|
12.45
|
526
|
546,963
|
264
|
557,946
|
-10,983
|
201,600
|
2,484,455
|
|
|
5/5/2026
|
12.35
|
392
|
412,113
|
262
|
803,328
|
-391,215
|
170,100
|
2,109,260
|
|
|
5/4/2026
|
12.50
|
336
|
551,734
|
325
|
520,828
|
30,906
|
133,700
|
1,685,130
|
|
|
4/29/2026
|
12.60
|
361
|
580,964
|
332
|
474,989
|
105,975
|
135,300
|
1,689,720
|
|
|
4/28/2026
|
12.40
|
340
|
537,663
|
291
|
561,648
|
-23,985
|
171,800
|
2,142,245
|
|
|
4/24/2026
|
12.60
|
400
|
661,665
|
250
|
472,272
|
189,393
|
151,500
|
1,895,005
|
|
|
4/23/2026
|
12.50
|
438
|
861,900
|
302
|
625,719
|
236,181
|
232,200
|
2,900,240
|
|
|
4/22/2026
|
12.50
|
534
|
696,002
|
249
|
510,427
|
185,575
|
216,700
|
2,714,675
|
|
|
4/21/2026
|
12.60
|
566
|
936,186
|
314
|
729,622
|
206,564
|
297,900
|
3,763,450
|
|
|
4/20/2026
|
12.70
|
442
|
530,563
|
236
|
498,391
|
32,172
|
199,500
|
2,548,600
|
|
|
4/17/2026
|
12.90
|
476
|
855,491
|
270
|
650,033
|
205,458
|
185,500
|
2,370,100
|
|
|
4/16/2026
|
12.80
|
556
|
1,366,730
|
344
|
1,222,724
|
144,006
|
204,900
|
8,237,135
|
|
|
4/15/2026
|
12.95
|
525
|
745,801
|
401
|
827,272
|
-81,471
|
280,800
|
3,634,855
|
|
|
4/14/2026
|
12.90
|
520
|
732,621
|
370
|
770,814
|
-38,193
|
218,200
|
2,822,110
|
|
|
4/13/2026
|
13.00
|
414
|
874,512
|
406
|
754,351
|
120,161
|
306,900
|
3,975,820
|
|
|
4/10/2026
|
13.00
|
500
|
982,105
|
504
|
996,663
|
-14,558
|
421,800
|
5,499,970
|
|
|
Page 1 of 1
|
|
|