|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/14/2026
|
11.40
|
0
|
0
|
0
|
0
|
0
|
15,100
|
172,370
|
|
|
7/13/2026
|
11.50
|
291
|
259,956
|
175
|
231,608
|
28,348
|
96,500
|
1,103,015
|
|
|
7/10/2026
|
11.50
|
406
|
457,704
|
255
|
536,304
|
-78,600
|
216,600
|
2,493,155
|
|
|
7/9/2026
|
11.50
|
257
|
1,536,567
|
172
|
1,579,967
|
-43,400
|
118,700
|
16,497,435
|
|
|
7/8/2026
|
11.60
|
323
|
584,875
|
216
|
386,400
|
198,475
|
201,500
|
2,329,455
|
|
|
7/7/2026
|
11.65
|
258
|
403,729
|
180
|
290,362
|
113,367
|
112,600
|
1,306,220
|
|
|
7/6/2026
|
11.65
|
649
|
1,996,723
|
328
|
2,055,588
|
-58,865
|
403,100
|
21,064,190
|
|
|
7/3/2026
|
11.70
|
357
|
581,342
|
221
|
603,057
|
-21,715
|
278,000
|
3,231,890
|
|
|
7/2/2026
|
11.70
|
321
|
296,069
|
187
|
432,451
|
-136,382
|
106,300
|
1,237,220
|
|
|
7/1/2026
|
11.70
|
303
|
705,423
|
201
|
908,655
|
-203,232
|
141,200
|
5,355,705
|
|
|
6/30/2026
|
11.75
|
357
|
558,433
|
251
|
574,098
|
-15,665
|
276,400
|
3,242,485
|
|
|
6/29/2026
|
11.70
|
320
|
512,660
|
176
|
413,567
|
99,093
|
213,600
|
2,481,455
|
|
|
6/26/2026
|
11.75
|
319
|
364,746
|
182
|
404,512
|
-39,766
|
185,300
|
2,157,270
|
|
|
6/25/2026
|
11.70
|
225
|
634,380
|
162
|
708,487
|
-74,107
|
158,700
|
5,543,630
|
|
|
6/24/2026
|
11.70
|
273
|
474,938
|
208
|
560,594
|
-85,656
|
316,100
|
3,689,300
|
|
|
6/23/2026
|
11.70
|
396
|
1,535,827
|
239
|
1,734,930
|
-199,103
|
289,200
|
17,118,370
|
|
|
6/22/2026
|
11.85
|
382
|
5,194,025
|
262
|
5,283,256
|
-89,231
|
270,200
|
62,053,585
|
|
|
6/19/2026
|
11.90
|
445
|
3,037,052
|
229
|
3,027,573
|
9,479
|
345,800
|
33,996,305
|
|
|
6/18/2026
|
11.90
|
471
|
1,281,109
|
279
|
1,302,349
|
-21,240
|
256,800
|
12,789,690
|
|
|
6/17/2026
|
12.05
|
569
|
2,476,099
|
357
|
2,504,954
|
-28,855
|
460,100
|
26,907,360
|
|
|
Page 1 of 2 Next>
|
|
|