|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/2/2026
|
14.05
|
862
|
978,479
|
368
|
1,075,486
|
-97,007
|
608,400
|
8,559,260
|
|
|
2/27/2026
|
14.40
|
675
|
829,696
|
318
|
941,983
|
-112,287
|
372,700
|
5,367,270
|
|
|
2/26/2026
|
14.50
|
431
|
471,152
|
291
|
525,145
|
-53,993
|
145,800
|
2,125,050
|
|
|
2/25/2026
|
14.65
|
491
|
880,792
|
231
|
547,570
|
333,222
|
252,400
|
3,675,895
|
|
|
2/24/2026
|
14.60
|
464
|
623,237
|
233
|
472,019
|
151,218
|
182,900
|
2,666,860
|
|
|
2/23/2026
|
14.60
|
416
|
509,399
|
204
|
366,557
|
142,842
|
161,800
|
2,354,925
|
|
|
2/13/2026
|
14.45
|
555
|
594,924
|
256
|
779,760
|
-184,836
|
334,300
|
4,846,880
|
|
|
2/12/2026
|
14.70
|
224
|
303,641
|
280
|
864,851
|
-561,210
|
71,600
|
1,054,920
|
|
|
2/11/2026
|
14.85
|
491
|
883,912
|
490
|
700,556
|
183,356
|
355,200
|
5,212,725
|
|
|
2/10/2026
|
14.40
|
388
|
464,651
|
255
|
555,883
|
-91,232
|
203,500
|
2,941,815
|
|
|
2/9/2026
|
14.45
|
384
|
500,112
|
301
|
587,966
|
-87,854
|
233,900
|
3,359,400
|
|
|
2/6/2026
|
14.35
|
646
|
759,578
|
354
|
1,022,873
|
-263,295
|
446,400
|
6,436,290
|
|
|
2/5/2026
|
14.55
|
494
|
713,594
|
389
|
802,479
|
-88,885
|
246,000
|
3,604,010
|
|
|
2/4/2026
|
14.60
|
868
|
1,124,290
|
317
|
921,952
|
202,338
|
488,600
|
7,118,595
|
|
|
2/3/2026
|
14.50
|
682
|
1,149,567
|
324
|
1,013,317
|
136,250
|
533,500
|
7,750,820
|
|
|
Page 1 of 1
|
|
|