|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/22/2025
|
16.00
|
982
|
1,612,609
|
334
|
1,938,010
|
-325,401
|
906,800
|
14,306,600
|
|
|
10/21/2025
|
16.00
|
1,229
|
1,783,819
|
554
|
1,492,256
|
291,563
|
1,016,000
|
16,255,995
|
|
|
10/20/2025
|
16.75
|
451
|
828,359
|
409
|
1,055,904
|
-227,545
|
606,700
|
10,481,775
|
|
|
10/17/2025
|
17.95
|
574
|
989,054
|
423
|
825,753
|
163,301
|
425,400
|
7,596,275
|
|
|
10/16/2025
|
18.00
|
630
|
1,290,636
|
606
|
1,174,730
|
115,906
|
628,500
|
11,294,270
|
|
|
10/15/2025
|
17.70
|
774
|
6,248,953
|
448
|
5,674,736
|
574,217
|
521,200
|
93,072,025
|
|
|
10/14/2025
|
17.70
|
904
|
1,312,659
|
485
|
1,244,202
|
68,457
|
664,400
|
11,943,605
|
|
|
10/13/2025
|
18.25
|
1,066
|
3,566,054
|
450
|
3,053,448
|
512,606
|
1,011,200
|
47,899,250
|
|
|
10/10/2025
|
18.50
|
658
|
4,284,854
|
396
|
5,629,363
|
-1,344,509
|
526,800
|
70,090,085
|
|
|
10/9/2025
|
18.80
|
402
|
880,306
|
351
|
1,120,339
|
-240,033
|
222,700
|
13,270,620
|
|
|
10/8/2025
|
18.80
|
550
|
646,339
|
365
|
819,437
|
-173,098
|
336,200
|
6,283,255
|
|
|
10/7/2025
|
18.80
|
263
|
3,511,146
|
324
|
3,828,714
|
-317,568
|
150,500
|
59,584,010
|
|
|
10/6/2025
|
19.00
|
431
|
3,905,241
|
396
|
4,057,553
|
-152,312
|
288,700
|
70,248,780
|
|
|
10/3/2025
|
18.60
|
471
|
2,594,547
|
458
|
2,712,902
|
-118,355
|
348,500
|
43,198,685
|
|
|
10/2/2025
|
19.40
|
1,004
|
3,940,596
|
795
|
3,252,280
|
688,316
|
1,578,000
|
53,252,700
|
|
|
10/1/2025
|
19.35
|
668
|
2,492,093
|
508
|
2,581,578
|
-89,485
|
509,500
|
39,871,910
|
|
|
9/30/2025
|
19.70
|
951
|
1,581,447
|
647
|
1,918,724
|
-337,277
|
761,300
|
16,899,260
|
|
|
9/29/2025
|
20.05
|
741
|
1,259,825
|
774
|
1,942,559
|
-682,734
|
697,800
|
17,632,885
|
|
|
9/26/2025
|
20.20
|
636
|
818,586
|
719
|
1,520,297
|
-701,711
|
521,700
|
10,480,605
|
|
|
9/25/2025
|
20.20
|
698
|
1,203,071
|
971
|
2,024,726
|
-821,655
|
825,200
|
16,794,910
|
|
|
Page 1 of 2 Next>
|
|
|