|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/9/2026
|
8.83
|
0
|
0
|
0
|
0
|
0
|
112,000
|
991,817
|
|
|
11/6/2026
|
8.90
|
552
|
680,320
|
357
|
547,144
|
133,176
|
348,800
|
3,100,016
|
|
|
11/5/2026
|
8.81
|
297
|
350,005
|
205
|
734,488
|
-384,483
|
222,300
|
1,962,849
|
|
|
11/4/2026
|
8.82
|
399
|
351,916
|
310
|
282,308
|
69,608
|
176,000
|
1,543,750
|
|
|
11/3/2026
|
8.69
|
361
|
404,851
|
144
|
255,028
|
149,823
|
159,100
|
1,370,395
|
|
|
11/2/2026
|
8.70
|
521
|
470,202
|
218
|
489,313
|
-19,111
|
306,500
|
2,655,899
|
|
|
10/30/2026
|
8.91
|
193
|
186,179
|
200
|
255,957
|
-69,778
|
63,600
|
568,208
|
|
|
10/29/2026
|
9.09
|
220
|
2,135,978
|
218
|
2,085,141
|
50,837
|
103,400
|
17,022,135
|
|
|
10/28/2026
|
9.10
|
367
|
309,075
|
246
|
329,929
|
-20,854
|
166,200
|
1,523,276
|
|
|
10/27/2026
|
9.40
|
283
|
1,370,593
|
244
|
1,438,267
|
-67,674
|
52,300
|
11,237,230
|
|
|
10/26/2026
|
9.47
|
256
|
205,669
|
249
|
272,529
|
-66,860
|
101,400
|
957,833
|
|
|
10/23/2026
|
9.49
|
245
|
170,368
|
375
|
324,387
|
-154,019
|
82,200
|
776,084
|
|
|
10/22/2026
|
9.50
|
298
|
188,092
|
421
|
280,772
|
-92,680
|
85,300
|
803,486
|
|
|
10/21/2026
|
9.50
|
700
|
663,956
|
583
|
813,586
|
-149,630
|
397,600
|
3,741,797
|
|
|
10/20/2026
|
9.20
|
347
|
3,024,714
|
360
|
3,060,481
|
-35,767
|
77,700
|
28,154,809
|
|
|
10/19/2026
|
9.25
|
414
|
341,827
|
457
|
441,741
|
-99,914
|
144,300
|
1,345,888
|
|
|
10/16/2026
|
9.16
|
460
|
586,771
|
590
|
560,852
|
25,919
|
304,000
|
2,775,820
|
|
|
10/15/2026
|
8.92
|
313
|
9,160,032
|
341
|
9,192,654
|
-32,622
|
122,400
|
82,349,226
|
|
|
10/14/2026
|
8.90
|
294
|
4,315,194
|
318
|
4,253,462
|
61,732
|
151,100
|
36,198,436
|
|
|
10/13/2026
|
8.90
|
422
|
287,640
|
235
|
351,502
|
-63,862
|
131,900
|
1,170,952
|
|
|
Page 1 of 2 Next>
|
|
|