Wednesday, October 22, 2025 10:45:35 PM - Markets open
VN-INDEX 1,678.50 +15.07/+0.91%
HNX-INDEX 268.69 +4.04/+1.53%
UPCOM-INDEX 109.82 +0.36/+0.33%
An Gia Real Estate Investment and Development Corporation (AGG : HOSE)
Financials : Real Estate Holding & Development
16.00 0.00/0.00%
3:10:00 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/22/2025 16.00 982 1,612,609 334 1,938,010 -325,401 906,800 14,306,600
10/21/2025 16.00 1,229 1,783,819 554 1,492,256 291,563 1,016,000 16,255,995
10/20/2025 16.75 451 828,359 409 1,055,904 -227,545 606,700 10,481,775
10/17/2025 17.95 574 989,054 423 825,753 163,301 425,400 7,596,275
10/16/2025 18.00 630 1,290,636 606 1,174,730 115,906 628,500 11,294,270
10/15/2025 17.70 774 6,248,953 448 5,674,736 574,217 521,200 93,072,025
10/14/2025 17.70 904 1,312,659 485 1,244,202 68,457 664,400 11,943,605
10/13/2025 18.25 1,066 3,566,054 450 3,053,448 512,606 1,011,200 47,899,250
10/10/2025 18.50 658 4,284,854 396 5,629,363 -1,344,509 526,800 70,090,085
10/9/2025 18.80 402 880,306 351 1,120,339 -240,033 222,700 13,270,620
10/8/2025 18.80 550 646,339 365 819,437 -173,098 336,200 6,283,255
10/7/2025 18.80 263 3,511,146 324 3,828,714 -317,568 150,500 59,584,010
10/6/2025 19.00 431 3,905,241 396 4,057,553 -152,312 288,700 70,248,780
10/3/2025 18.60 471 2,594,547 458 2,712,902 -118,355 348,500 43,198,685
10/2/2025 19.40 1,004 3,940,596 795 3,252,280 688,316 1,578,000 53,252,700
10/1/2025 19.35 668 2,492,093 508 2,581,578 -89,485 509,500 39,871,910
9/30/2025 19.70 951 1,581,447 647 1,918,724 -337,277 761,300 16,899,260
9/29/2025 20.05 741 1,259,825 774 1,942,559 -682,734 697,800 17,632,885
9/26/2025 20.20 636 818,586 719 1,520,297 -701,711 521,700 10,480,605
9/25/2025 20.20 698 1,203,071 971 2,024,726 -821,655 825,200 16,794,910
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.