|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/30/2025
|
17.30
|
1,345
|
3,577,909
|
1,089
|
3,541,976
|
35,933
|
1,746,100
|
29,925,525
|
|
|
5/29/2025
|
16.90
|
911
|
2,615,061
|
772
|
1,916,060
|
699,001
|
1,434,800
|
23,887,400
|
|
|
5/28/2025
|
16.05
|
367
|
778,537
|
485
|
1,186,306
|
-407,769
|
411,200
|
6,662,635
|
|
|
5/27/2025
|
16.30
|
637
|
1,849,493
|
617
|
1,704,283
|
145,210
|
934,000
|
15,004,740
|
|
|
5/26/2025
|
15.75
|
437
|
947,251
|
344
|
1,025,424
|
-78,173
|
461,700
|
7,167,670
|
|
|
5/23/2025
|
15.50
|
275
|
983,030
|
257
|
645,760
|
337,270
|
334,700
|
5,156,335
|
|
|
5/22/2025
|
15.30
|
485
|
1,119,196
|
281
|
1,243,267
|
-124,071
|
682,800
|
10,545,290
|
|
|
5/21/2025
|
15.65
|
398
|
1,085,774
|
307
|
1,007,018
|
78,756
|
492,800
|
7,682,020
|
|
|
5/20/2025
|
15.75
|
291
|
771,829
|
226
|
713,291
|
58,538
|
286,500
|
4,512,895
|
|
|
5/19/2025
|
15.80
|
649
|
1,344,348
|
462
|
1,651,819
|
-307,471
|
615,100
|
9,828,270
|
|
|
5/16/2025
|
15.90
|
419
|
1,160,000
|
417
|
1,338,928
|
-178,928
|
437,900
|
6,956,555
|
|
|
5/15/2025
|
15.80
|
342
|
1,223,141
|
341
|
1,130,706
|
92,435
|
382,000
|
6,027,550
|
|
|
5/14/2025
|
15.80
|
304
|
816,082
|
382
|
1,056,468
|
-240,386
|
228,100
|
3,613,690
|
|
|
5/13/2025
|
15.90
|
399
|
1,230,404
|
447
|
1,205,586
|
24,818
|
547,300
|
8,626,875
|
|
|
5/12/2025
|
15.45
|
301
|
613,862
|
267
|
718,427
|
-104,565
|
290,000
|
4,484,795
|
|
|
5/9/2025
|
15.50
|
364
|
487,641
|
320
|
947,519
|
-459,878
|
332,900
|
5,203,390
|
|
|
5/8/2025
|
15.75
|
342
|
544,869
|
323
|
933,017
|
-388,148
|
257,700
|
4,067,890
|
|
|
5/7/2025
|
15.95
|
436
|
1,173,714
|
444
|
1,232,476
|
-58,762
|
681,400
|
10,595,150
|
|
|
5/6/2025
|
15.30
|
303
|
898,927
|
287
|
623,785
|
275,142
|
295,800
|
4,536,875
|
|
|
5/5/2025
|
15.10
|
282
|
472,258
|
181
|
657,777
|
-185,519
|
293,900
|
4,440,775
|
|
|
Page 1 of 1
|
|
|