|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/25/2026
|
11.20
|
0
|
0
|
0
|
0
|
0
|
81,600
|
917,715
|
|
|
8/24/2026
|
11.15
|
497
|
779,025
|
324
|
688,311
|
90,714
|
419,400
|
4,684,980
|
|
|
8/21/2026
|
11.05
|
458
|
472,500
|
242
|
465,874
|
6,626
|
188,700
|
2,072,500
|
|
|
8/20/2026
|
11.00
|
245
|
354,653
|
172
|
203,297
|
151,356
|
60,400
|
662,645
|
|
|
8/19/2026
|
11.00
|
291
|
365,278
|
182
|
445,909
|
-80,631
|
101,900
|
1,114,820
|
|
|
8/18/2026
|
11.05
|
318
|
559,082
|
208
|
473,983
|
85,099
|
84,200
|
924,260
|
|
|
8/17/2026
|
11.15
|
268
|
686,265
|
192
|
409,877
|
276,388
|
86,500
|
956,795
|
|
|
8/14/2026
|
11.15
|
403
|
599,946
|
218
|
968,396
|
-368,450
|
262,200
|
2,897,495
|
|
|
8/13/2026
|
11.15
|
310
|
318,546
|
211
|
588,476
|
-269,930
|
156,900
|
1,761,970
|
|
|
8/12/2026
|
11.35
|
198
|
420,876
|
190
|
534,236
|
-113,360
|
81,000
|
2,744,130
|
|
|
8/11/2026
|
11.40
|
326
|
533,451
|
215
|
530,689
|
2,762
|
187,300
|
2,128,400
|
|
|
8/10/2026
|
11.40
|
332
|
508,068
|
308
|
502,920
|
5,148
|
252,100
|
2,848,630
|
|
|
8/7/2026
|
11.25
|
272
|
335,112
|
212
|
550,931
|
-215,819
|
118,900
|
1,343,230
|
|
|
8/6/2026
|
11.30
|
336
|
2,589,195
|
275
|
2,886,189
|
-296,994
|
187,700
|
24,944,315
|
|
|
8/5/2026
|
11.55
|
531
|
1,134,066
|
421
|
1,238,912
|
-104,846
|
786,000
|
9,069,295
|
|
|
8/4/2026
|
11.40
|
379
|
442,559
|
258
|
610,405
|
-167,846
|
178,700
|
2,037,620
|
|
|
8/3/2026
|
11.55
|
427
|
671,336
|
304
|
688,587
|
-17,251
|
348,200
|
3,960,760
|
|
|
7/31/2026
|
11.45
|
354
|
3,277,586
|
358
|
3,546,079
|
-268,493
|
273,900
|
33,089,025
|
|
|
7/30/2026
|
11.75
|
652
|
1,283,008
|
520
|
1,235,285
|
47,723
|
806,400
|
9,358,590
|
|
|
7/29/2026
|
11.20
|
364
|
818,315
|
317
|
784,453
|
33,862
|
400,000
|
4,477,660
|
|
|
Page 1 of 2 Next>
|
|
|