|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/18/2024
|
15.95
|
0
|
0
|
0
|
0
|
0
|
290,300
|
112,335,405
|
|
|
12/17/2024
|
15.95
|
465
|
1,012,394
|
319
|
1,016,527
|
-4,133
|
401,100
|
46,868,825
|
|
|
12/16/2024
|
15.95
|
417
|
935,300
|
292
|
797,329
|
137,971
|
345,700
|
115,179,012
|
|
|
12/13/2024
|
16.15
|
719
|
1,207,835
|
510
|
1,472,622
|
-264,787
|
582,100
|
33,962,071
|
|
|
12/12/2024
|
16.15
|
474
|
860,514
|
496
|
1,454,977
|
-594,463
|
342,700
|
161,559,003
|
|
|
12/11/2024
|
16.20
|
765
|
1,245,972
|
590
|
1,496,074
|
-250,102
|
522,800
|
46,840,201
|
|
|
12/10/2024
|
16.35
|
654
|
1,022,853
|
616
|
1,994,927
|
-972,074
|
497,900
|
8,206,370
|
|
|
12/9/2024
|
16.55
|
1,145
|
3,077,756
|
1,046
|
3,423,673
|
-345,917
|
1,356,900
|
22,533,635
|
|
|
12/6/2024
|
15.85
|
807
|
1,664,565
|
869
|
2,151,215
|
-486,650
|
1,026,200
|
16,443,720
|
|
|
12/5/2024
|
16.30
|
561
|
1,096,558
|
859
|
1,708,586
|
-612,028
|
549,000
|
8,859,705
|
|
|
12/4/2024
|
15.90
|
1,048
|
3,407,624
|
804
|
2,091,165
|
1,316,459
|
1,821,600
|
28,639,875
|
|
|
12/3/2024
|
14.90
|
280
|
604,398
|
237
|
549,117
|
55,281
|
191,600
|
2,865,090
|
|
|
12/2/2024
|
15.05
|
272
|
973,855
|
222
|
485,861
|
487,994
|
123,500
|
1,858,285
|
|
|
11/29/2024
|
15.05
|
381
|
839,960
|
354
|
638,079
|
201,881
|
289,500
|
11,797,310
|
|
|
11/28/2024
|
14.90
|
260
|
440,226
|
237
|
427,857
|
12,369
|
140,000
|
17,145,375
|
|
|
11/27/2024
|
14.90
|
267
|
456,653
|
300
|
412,909
|
43,744
|
106,400
|
1,598,390
|
|
|
11/26/2024
|
15.00
|
363
|
964,625
|
385
|
641,970
|
322,655
|
259,100
|
3,889,550
|
|
|
11/25/2024
|
14.70
|
298
|
435,752
|
220
|
654,594
|
-218,842
|
185,200
|
2,709,960
|
|
|
11/22/2024
|
14.65
|
237
|
298,380
|
211
|
518,567
|
-220,187
|
83,000
|
1,224,795
|
|
|
11/21/2024
|
14.80
|
246
|
616,474
|
194
|
428,651
|
187,823
|
100,800
|
1,495,815
|
|
|
Page 1 of 2 Next>
|
|
|