|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/2/2026
|
12.85
|
579
|
952,480
|
341
|
887,117
|
65,363
|
375,100
|
4,793,670
|
|
|
4/1/2026
|
13.00
|
543
|
1,905,149
|
375
|
1,529,689
|
375,460
|
469,000
|
13,892,175
|
|
|
3/31/2026
|
12.85
|
617
|
1,229,217
|
316
|
902,781
|
326,436
|
491,400
|
6,334,345
|
|
|
3/30/2026
|
12.90
|
827
|
3,159,696
|
373
|
2,835,930
|
323,766
|
591,000
|
31,746,230
|
|
|
3/27/2026
|
13.30
|
829
|
4,278,903
|
540
|
3,767,473
|
511,430
|
831,400
|
43,112,945
|
|
|
3/26/2026
|
12.75
|
723
|
4,127,876
|
291
|
3,776,956
|
350,920
|
570,900
|
42,627,375
|
|
|
3/25/2026
|
13.00
|
605
|
2,543,282
|
407
|
2,481,672
|
61,610
|
486,600
|
26,108,030
|
|
|
3/24/2026
|
12.95
|
588
|
1,659,605
|
470
|
1,498,588
|
161,017
|
993,800
|
12,669,295
|
|
|
3/23/2026
|
12.50
|
877
|
1,088,347
|
389
|
1,207,976
|
-119,629
|
742,600
|
9,236,540
|
|
|
3/20/2026
|
12.70
|
736
|
1,233,458
|
215
|
690,176
|
543,282
|
479,800
|
6,113,225
|
|
|
3/19/2026
|
12.90
|
682
|
1,173,642
|
304
|
771,148
|
402,494
|
495,200
|
6,355,175
|
|
|
3/18/2026
|
12.85
|
605
|
762,827
|
300
|
623,183
|
139,644
|
302,100
|
3,894,830
|
|
|
3/17/2026
|
13.05
|
497
|
615,017
|
261
|
717,976
|
-102,959
|
276,300
|
4,468,147
|
|
|
3/16/2026
|
13.30
|
525
|
659,243
|
306
|
626,908
|
32,335
|
304,300
|
3,999,065
|
|
|
3/13/2026
|
13.20
|
608
|
1,097,479
|
338
|
761,253
|
336,226
|
499,800
|
6,516,285
|
|
|
3/12/2026
|
12.85
|
593
|
6,489,879
|
266
|
7,554,371
|
-1,064,492
|
284,500
|
73,076,285
|
|
|
3/11/2026
|
12.90
|
450
|
661,380
|
272
|
563,727
|
97,653
|
286,300
|
3,686,055
|
|
|
3/10/2026
|
12.65
|
474
|
957,198
|
394
|
1,035,158
|
-77,960
|
369,500
|
4,700,875
|
|
|
3/9/2026
|
12.55
|
737
|
852,378
|
387
|
1,582,636
|
-730,258
|
766,300
|
9,671,770
|
|
|
3/6/2026
|
13.45
|
553
|
932,815
|
266
|
509,606
|
423,209
|
309,100
|
4,181,355
|
|
|
Page 1 of 2 Next>
|
|
|