|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/23/2026
|
11.70
|
396
|
1,535,827
|
239
|
1,734,930
|
-199,103
|
289,200
|
17,118,370
|
|
|
6/22/2026
|
11.85
|
382
|
5,194,025
|
262
|
5,283,256
|
-89,231
|
270,200
|
62,053,585
|
|
|
6/19/2026
|
11.90
|
445
|
3,037,052
|
229
|
3,027,573
|
9,479
|
345,800
|
33,996,305
|
|
|
6/18/2026
|
11.90
|
471
|
1,281,109
|
279
|
1,302,349
|
-21,240
|
256,800
|
12,789,690
|
|
|
6/17/2026
|
12.05
|
569
|
2,476,099
|
357
|
2,504,954
|
-28,855
|
460,100
|
26,907,360
|
|
|
6/16/2026
|
12.10
|
686
|
1,015,240
|
412
|
1,044,569
|
-29,329
|
624,300
|
7,621,590
|
|
|
6/15/2026
|
12.50
|
452
|
4,947,697
|
594
|
5,294,843
|
-347,146
|
279,800
|
59,470,845
|
|
|
6/12/2026
|
12.60
|
845
|
3,805,013
|
643
|
2,731,316
|
1,073,697
|
1,356,200
|
30,443,102
|
|
|
6/11/2026
|
11.80
|
306
|
560,856
|
274
|
407,345
|
153,511
|
202,000
|
2,362,200
|
|
|
6/10/2026
|
11.80
|
403
|
515,800
|
256
|
508,441
|
7,359
|
226,400
|
2,643,575
|
|
|
6/9/2026
|
11.80
|
365
|
517,400
|
226
|
469,503
|
47,897
|
195,200
|
2,283,235
|
|
|
6/8/2026
|
11.80
|
284
|
375,124
|
204
|
441,152
|
-66,028
|
193,500
|
2,267,295
|
|
|
6/5/2026
|
11.85
|
307
|
414,972
|
194
|
462,760
|
-47,788
|
200,000
|
2,354,295
|
|
|
6/4/2026
|
11.85
|
287
|
334,348
|
194
|
386,658
|
-52,310
|
179,500
|
2,117,550
|
|
|
6/3/2026
|
11.95
|
290
|
280,797
|
191
|
441,050
|
-160,253
|
156,200
|
1,849,735
|
|
|
6/2/2026
|
11.95
|
315
|
341,565
|
201
|
451,724
|
-110,159
|
213,900
|
2,539,070
|
|
|
6/1/2026
|
12.00
|
246
|
256,398
|
181
|
365,534
|
-109,136
|
143,300
|
1,721,370
|
|
|
5/29/2026
|
12.00
|
164
|
345,183
|
253
|
386,917
|
-41,734
|
134,700
|
1,620,330
|
|
|
5/28/2026
|
12.00
|
188
|
478,982
|
258
|
365,297
|
113,685
|
131,600
|
1,580,145
|
|
|
5/27/2026
|
12.00
|
257
|
234,508
|
205
|
344,141
|
-109,633
|
100,800
|
1,202,735
|
|
|
Page 1 of 2 Next>
|
|
|