|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/16/2026
|
10.00
|
0
|
0
|
0
|
0
|
0
|
78,000
|
14,172,658
|
|
|
9/15/2026
|
10.10
|
597
|
636,511
|
171
|
570,756
|
65,755
|
349,000
|
3,984,230
|
|
|
9/14/2026
|
10.15
|
393
|
1,284,078
|
224
|
1,239,733
|
44,345
|
256,000
|
10,068,545
|
|
|
9/11/2026
|
10.30
|
427
|
415,768
|
475
|
542,625
|
-126,857
|
267,100
|
2,728,045
|
|
|
9/10/2026
|
10.40
|
291
|
1,720,040
|
521
|
1,900,404
|
-180,364
|
151,600
|
16,797,530
|
|
|
9/9/2026
|
10.40
|
306
|
446,636
|
212
|
621,273
|
-174,637
|
199,500
|
2,059,930
|
|
|
9/8/2026
|
10.35
|
348
|
469,381
|
209
|
585,531
|
-116,150
|
265,800
|
2,766,810
|
|
|
9/7/2026
|
10.55
|
330
|
572,778
|
252
|
805,114
|
-232,336
|
329,000
|
3,504,390
|
|
|
9/4/2026
|
10.90
|
336
|
562,581
|
279
|
720,243
|
-157,662
|
346,900
|
3,712,025
|
|
|
9/3/2026
|
11.90
|
391
|
1,933,610
|
371
|
2,154,195
|
-220,585
|
497,300
|
20,792,975
|
|
|
8/28/2026
|
11.95
|
331
|
604,585
|
348
|
768,633
|
-164,048
|
279,100
|
3,292,960
|
|
|
8/27/2026
|
11.80
|
727
|
1,484,292
|
732
|
1,621,937
|
-137,645
|
885,000
|
10,269,155
|
|
|
8/26/2026
|
11.15
|
212
|
284,717
|
187
|
418,384
|
-133,667
|
85,700
|
956,040
|
|
|
8/25/2026
|
11.15
|
300
|
416,854
|
269
|
638,885
|
-222,031
|
192,400
|
2,153,715
|
|
|
8/24/2026
|
11.15
|
497
|
779,025
|
324
|
688,311
|
90,714
|
419,400
|
4,684,980
|
|
|
8/21/2026
|
11.05
|
458
|
472,500
|
242
|
465,874
|
6,626
|
188,700
|
2,072,500
|
|
|
8/20/2026
|
11.00
|
245
|
354,653
|
172
|
203,297
|
151,356
|
60,400
|
662,645
|
|
|
8/19/2026
|
11.00
|
291
|
365,278
|
182
|
445,909
|
-80,631
|
101,900
|
1,114,820
|
|
|
8/18/2026
|
11.05
|
318
|
559,082
|
208
|
473,983
|
85,099
|
84,200
|
924,260
|
|
|
8/17/2026
|
11.15
|
268
|
686,265
|
192
|
409,877
|
276,388
|
86,500
|
956,795
|
|
|
Page 1 of 1
|
|
|