|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/24/2025
|
15.30
|
210
|
518,486
|
205
|
370,756
|
147,730
|
169,100
|
3,503,995
|
|
|
1/23/2025
|
15.20
|
177
|
572,482
|
202
|
373,491
|
198,991
|
146,400
|
17,278,875
|
|
|
1/22/2025
|
15.15
|
175
|
413,120
|
192
|
410,643
|
2,477
|
178,900
|
20,456,778
|
|
|
1/21/2025
|
15.15
|
271
|
419,853
|
222
|
500,990
|
-81,137
|
195,700
|
122,117,125
|
|
|
1/20/2025
|
15.15
|
228
|
349,521
|
190
|
530,155
|
-180,634
|
149,700
|
48,403,686
|
|
|
1/17/2025
|
15.25
|
222
|
421,977
|
213
|
453,218
|
-31,241
|
127,700
|
60,019,748
|
|
|
1/16/2025
|
15.25
|
182
|
392,695
|
229
|
550,239
|
-157,544
|
128,200
|
28,531,588
|
|
|
1/15/2025
|
15.20
|
245
|
464,313
|
191
|
337,806
|
126,507
|
134,300
|
52,607,005
|
|
|
1/14/2025
|
15.10
|
251
|
585,818
|
241
|
632,096
|
-46,278
|
164,900
|
14,761,075
|
|
|
1/13/2025
|
15.05
|
246
|
394,174
|
173
|
407,748
|
-13,574
|
138,400
|
51,875,683
|
|
|
1/10/2025
|
15.05
|
633
|
1,019,809
|
304
|
942,306
|
77,503
|
410,500
|
25,062,045
|
|
|
1/9/2025
|
15.10
|
237
|
541,368
|
221
|
751,149
|
-209,781
|
164,800
|
36,601,830
|
|
|
1/8/2025
|
15.40
|
256
|
494,759
|
248
|
514,731
|
-19,972
|
149,800
|
2,299,070
|
|
|
1/7/2025
|
15.30
|
289
|
664,749
|
357
|
859,793
|
-195,044
|
396,100
|
6,138,625
|
|
|
1/6/2025
|
15.60
|
564
|
947,313
|
502
|
997,224
|
-49,911
|
400,100
|
13,815,460
|
|
|
1/3/2025
|
15.45
|
795
|
746,018
|
428
|
962,295
|
-216,277
|
364,000
|
5,665,930
|
|
|
1/2/2025
|
15.45
|
264
|
503,051
|
256
|
522,734
|
-19,683
|
132,400
|
2,051,095
|
|
|
12/31/2024
|
15.40
|
402
|
846,346
|
228
|
756,280
|
90,066
|
259,100
|
4,003,430
|
|
|
Page 1 of 1
|
|
|