|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/24/2025
|
15.65
|
371
|
1,403,194
|
306
|
1,370,935
|
32,259
|
302,600
|
4,710,860
|
|
|
4/23/2025
|
15.75
|
407
|
874,105
|
396
|
1,228,367
|
-354,262
|
455,500
|
7,132,805
|
|
|
4/22/2025
|
15.75
|
648
|
1,915,216
|
457
|
2,134,516
|
-219,300
|
1,259,500
|
59,210,300
|
|
|
4/21/2025
|
15.75
|
295
|
702,329
|
375
|
1,067,923
|
-365,594
|
367,800
|
87,567,965
|
|
|
4/18/2025
|
16.10
|
413
|
1,248,277
|
472
|
1,260,595
|
-12,318
|
605,400
|
9,615,845
|
|
|
4/17/2025
|
15.65
|
269
|
933,022
|
223
|
697,401
|
235,621
|
186,200
|
4,725,060
|
|
|
4/16/2025
|
15.65
|
391
|
858,426
|
371
|
1,167,280
|
-308,854
|
344,300
|
36,961,215
|
|
|
4/15/2025
|
15.65
|
358
|
957,675
|
404
|
1,178,889
|
-221,214
|
433,400
|
15,652,680
|
|
|
4/14/2025
|
16.00
|
510
|
1,374,398
|
524
|
1,559,118
|
-184,720
|
660,100
|
38,427,465
|
|
|
4/11/2025
|
15.95
|
635
|
1,297,837
|
590
|
1,948,937
|
-651,100
|
667,300
|
32,013,945
|
|
|
4/10/2025
|
15.95
|
398
|
1,289,386
|
254
|
557,511
|
731,875
|
557,200
|
62,109,250
|
|
|
4/9/2025
|
14.95
|
556
|
1,556,869
|
566
|
2,364,454
|
-807,585
|
1,232,400
|
17,799,650
|
|
|
4/8/2025
|
15.20
|
167
|
234,843
|
460
|
1,997,393
|
-1,762,550
|
223,600
|
56,198,396
|
|
|
4/4/2025
|
16.30
|
482
|
1,947,143
|
552
|
3,111,969
|
-1,164,826
|
1,549,900
|
24,798,710
|
|
|
4/3/2025
|
15.35
|
415
|
1,035,859
|
491
|
2,600,766
|
-1,564,907
|
816,800
|
12,603,315
|
|
|
4/2/2025
|
16.50
|
328
|
575,733
|
289
|
791,839
|
-216,106
|
283,500
|
4,701,255
|
|
|
4/1/2025
|
16.55
|
377
|
818,021
|
307
|
849,795
|
-31,774
|
350,000
|
37,237,845
|
|
|
3/31/2025
|
16.40
|
441
|
1,067,451
|
359
|
916,852
|
150,599
|
409,600
|
7,410,795
|
|
|
3/28/2025
|
16.50
|
367
|
761,140
|
274
|
580,297
|
180,843
|
279,200
|
4,610,515
|
|
|
3/27/2025
|
16.65
|
522
|
1,107,414
|
293
|
789,523
|
317,891
|
457,700
|
7,606,205
|
|
|
Page 1 of 2 Next>
|
|
|