|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/3/2025
|
16.75
|
391
|
753,497
|
430
|
1,101,817
|
-348,320
|
383,700
|
6,442,010
|
|
|
2/28/2025
|
16.80
|
462
|
1,111,939
|
336
|
857,300
|
254,639
|
373,000
|
6,227,820
|
|
|
2/27/2025
|
16.80
|
489
|
1,312,897
|
285
|
833,307
|
479,590
|
453,800
|
7,536,410
|
|
|
2/26/2025
|
16.65
|
419
|
1,244,517
|
301
|
643,970
|
600,547
|
257,300
|
4,272,185
|
|
|
2/25/2025
|
16.65
|
564
|
1,489,895
|
601
|
1,841,716
|
-351,821
|
616,300
|
10,379,830
|
|
|
2/24/2025
|
16.70
|
518
|
1,376,093
|
382
|
1,272,822
|
103,271
|
441,800
|
7,337,890
|
|
|
2/21/2025
|
16.70
|
593
|
1,226,731
|
453
|
1,353,788
|
-127,057
|
412,100
|
6,853,410
|
|
|
2/20/2025
|
16.90
|
503
|
1,128,381
|
637
|
1,949,321
|
-820,940
|
491,600
|
8,297,885
|
|
|
2/19/2025
|
17.00
|
679
|
1,925,249
|
1,010
|
2,453,491
|
-528,242
|
906,200
|
16,745,270
|
|
|
2/18/2025
|
16.45
|
456
|
1,490,477
|
504
|
1,278,823
|
211,654
|
574,000
|
9,372,685
|
|
|
2/17/2025
|
16.15
|
570
|
1,359,627
|
410
|
1,223,362
|
136,265
|
516,800
|
8,325,830
|
|
|
2/14/2025
|
16.05
|
425
|
1,171,204
|
460
|
1,437,326
|
-266,122
|
468,100
|
7,554,530
|
|
|
2/13/2025
|
16.05
|
301
|
625,158
|
364
|
663,089
|
-37,931
|
228,400
|
5,859,095
|
|
|
2/12/2025
|
16.05
|
540
|
1,284,883
|
540
|
1,178,611
|
106,272
|
565,600
|
9,083,140
|
|
|
2/11/2025
|
15.80
|
377
|
709,827
|
327
|
788,308
|
-78,481
|
380,500
|
5,984,230
|
|
|
2/10/2025
|
15.70
|
286
|
763,039
|
191
|
836,604
|
-73,565
|
323,100
|
5,049,720
|
|
|
2/7/2025
|
15.70
|
324
|
559,813
|
362
|
790,122
|
-230,309
|
264,200
|
4,163,725
|
|
|
2/6/2025
|
15.75
|
308
|
424,590
|
232
|
601,196
|
-176,606
|
171,000
|
2,669,280
|
|
|
2/5/2025
|
15.75
|
360
|
656,351
|
535
|
1,015,365
|
-359,014
|
357,400
|
5,685,095
|
|
|
2/4/2025
|
15.65
|
427
|
1,180,062
|
466
|
1,141,125
|
38,937
|
531,000
|
8,321,925
|
|
|
Page 1 of 1
|
|
|