Friday, April 4, 2025 8:05:08 PM - Markets open
VN-INDEX 1,210.67 -19.17/-1.56%
HNX-INDEX 216.97 -3.98/-1.80%
UPCOM-INDEX 91.13 +0.55/+0.61%
An Gia Real Estate Investment and Development Corporation (AGG : HOSE)
Financials : Real Estate Holding & Development
16.30 +0.95/+6.19%
3:10:02 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
4/4/2025 16.30 482 1,947,143 552 3,111,969 -1,164,826 1,549,900 24,798,710
4/3/2025 15.35 415 1,035,859 491 2,600,766 -1,564,907 816,800 12,603,315
4/2/2025 16.50 328 575,733 289 791,839 -216,106 283,500 4,701,255
4/1/2025 16.55 377 818,021 307 849,795 -31,774 350,000 37,237,845
3/31/2025 16.40 441 1,067,451 359 916,852 150,599 409,600 7,410,795
3/28/2025 16.50 367 761,140 274 580,297 180,843 279,200 4,610,515
3/27/2025 16.65 522 1,107,414 293 789,523 317,891 457,700 7,606,205
3/26/2025 16.80 643 1,284,963 408 1,164,497 120,466 611,600 10,286,700
3/25/2025 17.10 369 725,850 306 704,816 21,034 289,000 4,961,545
3/24/2025 17.30 292 705,895 318 870,192 -164,297 323,500 5,582,700
3/21/2025 17.45 248 405,125 279 682,944 -277,819 127,700 2,234,840
3/20/2025 17.60 338 726,394 432 1,153,561 -427,167 429,500 8,207,000
3/19/2025 17.70 360 747,491 436 886,411 -138,920 313,600 5,513,595
3/18/2025 17.75 468 908,628 414 1,318,359 -409,731 514,800 9,042,000
3/17/2025 17.65 599 1,490,275 412 1,244,258 246,017 621,300 45,148,560
3/14/2025 17.40 442 1,188,396 416 1,279,986 -91,590 488,100 8,582,345
3/13/2025 17.70 674 1,463,596 665 2,179,953 -716,357 703,100 12,351,925
3/12/2025 17.90 772 2,112,878 1,196 2,992,887 -880,009 1,279,900 23,691,220
3/11/2025 17.90 855 2,441,765 690 1,514,416 927,349 1,016,000 17,550,230
3/10/2025 17.25 457 1,559,858 760 1,663,256 -103,398 683,100 14,041,885
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.