|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/6/2026
|
8.99
|
332
|
448,964
|
240
|
297,826
|
151,138
|
135,300
|
1,206,806
|
|
|
10/5/2026
|
8.99
|
361
|
394,960
|
191
|
356,406
|
38,554
|
165,000
|
1,470,705
|
|
|
10/2/2026
|
9.00
|
270
|
769,501
|
192
|
1,095,014
|
-325,513
|
187,700
|
5,188,345
|
|
|
10/1/2026
|
9.00
|
420
|
692,095
|
251
|
616,645
|
75,450
|
124,000
|
3,943,813
|
|
|
9/30/2026
|
9.00
|
449
|
1,070,855
|
250
|
1,456,104
|
-385,249
|
243,200
|
7,511,456
|
|
|
9/29/2026
|
9.15
|
477
|
439,922
|
217
|
450,889
|
-10,967
|
194,300
|
1,757,847
|
|
|
9/28/2026
|
9.18
|
1,190
|
2,696,967
|
382
|
2,382,484
|
314,483
|
1,516,200
|
17,593,684
|
|
|
9/25/2026
|
9.17
|
460
|
735,517
|
173
|
1,301,982
|
-566,465
|
590,500
|
5,616,913
|
|
|
9/24/2026
|
9.86
|
378
|
962,623
|
196
|
1,013,041
|
-50,418
|
165,600
|
7,797,882
|
|
|
9/23/2026
|
9.94
|
402
|
857,990
|
206
|
496,565
|
361,425
|
280,600
|
2,790,161
|
|
|
9/22/2026
|
9.96
|
364
|
437,741
|
171
|
301,728
|
136,013
|
220,900
|
2,196,798
|
|
|
9/21/2026
|
9.96
|
297
|
398,110
|
147
|
370,241
|
27,869
|
139,400
|
2,629,112
|
|
|
9/18/2026
|
10.00
|
488
|
570,724
|
208
|
393,776
|
176,948
|
197,600
|
2,394,917
|
|
|
9/17/2026
|
10.00
|
621
|
710,339
|
207
|
812,228
|
-101,889
|
295,900
|
2,951,682
|
|
|
9/16/2026
|
9.98
|
479
|
2,963,736
|
178
|
3,076,972
|
-113,236
|
211,700
|
29,492,101
|
|
|
9/15/2026
|
10.10
|
597
|
636,511
|
171
|
570,756
|
65,755
|
349,000
|
3,984,230
|
|
|
9/14/2026
|
10.15
|
393
|
1,284,078
|
224
|
1,239,733
|
44,345
|
256,000
|
10,068,545
|
|
|
9/11/2026
|
10.30
|
427
|
415,768
|
475
|
542,625
|
-126,857
|
267,100
|
2,728,045
|
|
|
9/10/2026
|
10.40
|
291
|
1,720,040
|
521
|
1,900,404
|
-180,364
|
151,600
|
16,797,530
|
|
|
9/9/2026
|
10.40
|
306
|
446,636
|
212
|
621,273
|
-174,637
|
199,500
|
2,059,930
|
|
|
Page 1 of 2 Next>
|
|
|