|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/4/2026
|
+0.10/+0.93%
|
10.85
|
10.90
|
10.55
|
10.90
|
10.70
|
10.90
|
346,900
|
|
|
9/3/2026
|
-0.05/-0.42%
|
11.90
|
11.90
|
11.50
|
11.90
|
11.71
|
10.82
|
1,746,901
|
|
|
8/28/2026
|
+0.15/+1.27%
|
11.60
|
11.95
|
11.60
|
11.95
|
11.80
|
10.86
|
279,100
|
|
|
8/27/2026
|
+0.65/+5.83%
|
11.30
|
11.85
|
11.20
|
11.80
|
11.60
|
10.73
|
885,000
|
|
|
8/26/2026
|
0.00 / 0.00%
|
11.10
|
11.25
|
11.10
|
11.15
|
11.16
|
10.14
|
85,700
|
|
|
8/25/2026
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.10
|
11.15
|
11.19
|
10.14
|
192,400
|
|
|
8/24/2026
|
+0.10/+0.90%
|
11.20
|
11.40
|
11.05
|
11.15
|
11.17
|
10.14
|
419,400
|
|
|
8/21/2026
|
+0.05/+0.45%
|
11.00
|
11.15
|
10.80
|
11.05
|
10.98
|
10.05
|
188,700
|
|
|
8/20/2026
|
0.00 / 0.00%
|
11.00
|
11.05
|
10.85
|
11.00
|
10.97
|
10.00
|
60,400
|
|
|
8/19/2026
|
-0.05/-0.45%
|
11.05
|
11.05
|
10.85
|
11.00
|
10.94
|
10.00
|
101,900
|
|
|
8/18/2026
|
-0.10/-0.90%
|
11.15
|
11.15
|
10.90
|
11.05
|
10.98
|
10.05
|
84,200
|
|
|
8/17/2026
|
0.00 / 0.00%
|
11.15
|
11.20
|
10.90
|
11.15
|
11.06
|
10.14
|
86,500
|
|
|
8/14/2026
|
0.00 / 0.00%
|
11.15
|
11.20
|
10.90
|
11.15
|
11.05
|
10.14
|
262,200
|
|
|
8/13/2026
|
-0.20/-1.76%
|
11.35
|
11.35
|
11.15
|
11.15
|
11.23
|
10.14
|
156,900
|
|
|
8/12/2026
|
-0.05/-0.44%
|
11.40
|
11.40
|
11.35
|
11.35
|
11.36
|
10.32
|
241,000
|
|
|
8/11/2026
|
0.00 / 0.00%
|
11.40
|
11.45
|
11.30
|
11.40
|
11.36
|
10.36
|
187,300
|
|
|
8/10/2026
|
+0.15/+1.33%
|
11.25
|
11.40
|
11.25
|
11.40
|
11.30
|
10.36
|
252,100
|
|
|
8/7/2026
|
-0.05/-0.44%
|
11.35
|
11.40
|
11.20
|
11.25
|
11.30
|
10.23
|
118,900
|
|
|
8/6/2026
|
-0.25/-2.16%
|
11.55
|
11.60
|
11.30
|
11.30
|
11.38
|
10.27
|
2,309,400
|
|
|
8/5/2026
|
+0.15/+1.32%
|
11.40
|
11.75
|
11.40
|
11.55
|
11.54
|
10.50
|
786,000
|
|
|