|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/11/2025
|
0.00 / 0.00%
|
19.70
|
19.80
|
19.00
|
19.80
|
19.38
|
19.80
|
553,800
|
|
|
9/10/2025
|
-0.15/-0.75%
|
19.95
|
19.95
|
19.30
|
19.80
|
19.61
|
19.80
|
529,200
|
|
|
9/9/2025
|
-0.05/-0.25%
|
19.70
|
20.00
|
19.15
|
19.95
|
19.58
|
19.95
|
796,900
|
|
|
9/8/2025
|
+0.15/+0.76%
|
19.30
|
20.00
|
18.95
|
20.00
|
19.38
|
20.00
|
1,408,800
|
|
|
9/5/2025
|
-0.50/-2.46%
|
20.40
|
20.70
|
19.85
|
19.85
|
20.33
|
19.85
|
1,177,700
|
|
|
9/4/2025
|
+0.20/+0.99%
|
20.60
|
20.95
|
20.20
|
20.35
|
20.54
|
20.35
|
982,900
|
|
|
9/3/2025
|
+0.65/+3.33%
|
19.35
|
20.15
|
19.35
|
20.15
|
19.96
|
20.15
|
774,600
|
|
|
8/29/2025
|
+0.05/+0.26%
|
19.65
|
19.95
|
19.45
|
19.50
|
19.66
|
19.50
|
512,900
|
|
|
8/28/2025
|
-0.15/-0.77%
|
19.60
|
19.70
|
19.40
|
19.45
|
19.53
|
19.45
|
652,900
|
|
|
8/27/2025
|
0.00 / 0.00%
|
19.75
|
20.15
|
19.45
|
19.60
|
19.89
|
19.60
|
1,284,700
|
|
|
8/26/2025
|
+0.30/+1.55%
|
19.20
|
19.65
|
18.95
|
19.60
|
19.16
|
19.60
|
640,600
|
|
|
8/25/2025
|
-0.25/-1.28%
|
19.50
|
19.55
|
18.50
|
19.30
|
18.96
|
19.30
|
2,015,100
|
|
|
8/22/2025
|
-1.45/-6.90%
|
20.15
|
20.50
|
19.55
|
19.55
|
19.76
|
19.55
|
2,913,900
|
|
|
8/21/2025
|
-0.55/-2.55%
|
21.80
|
21.80
|
20.70
|
21.00
|
21.13
|
21.00
|
1,285,100
|
|
|
8/20/2025
|
+0.55/+2.62%
|
21.05
|
22.10
|
20.75
|
21.55
|
21.43
|
21.55
|
3,229,582
|
|
|
8/19/2025
|
+0.75/+3.70%
|
20.10
|
21.40
|
20.10
|
21.00
|
20.97
|
21.00
|
3,921,500
|
|
|
8/18/2025
|
-0.35/-1.70%
|
20.70
|
20.70
|
20.00
|
20.25
|
20.26
|
20.25
|
1,267,900
|
|
|
8/15/2025
|
-0.35/-1.67%
|
21.10
|
21.10
|
19.75
|
20.60
|
20.46
|
20.60
|
1,890,300
|
|
|
8/14/2025
|
+0.25/+1.21%
|
20.90
|
21.00
|
20.50
|
20.95
|
20.75
|
20.95
|
1,624,000
|
|
|
8/13/2025
|
-0.30/-1.43%
|
21.05
|
21.45
|
20.30
|
20.70
|
20.80
|
20.70
|
2,372,100
|
|
|