|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/2/2026
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.55
|
11.70
|
11.64
|
11.70
|
106,300
|
|
|
7/1/2026
|
-0.05/-0.43%
|
11.75
|
11.80
|
11.60
|
11.70
|
11.68
|
11.70
|
450,100
|
|
|
6/30/2026
|
+0.05/+0.43%
|
11.75
|
11.85
|
11.65
|
11.75
|
11.73
|
11.75
|
276,400
|
|
|
6/29/2026
|
-0.05/-0.43%
|
11.70
|
11.70
|
11.50
|
11.70
|
11.62
|
11.70
|
213,600
|
|
|
6/26/2026
|
+0.05/+0.43%
|
11.65
|
11.75
|
11.55
|
11.75
|
11.64
|
11.75
|
185,300
|
|
|
6/25/2026
|
0.00 / 0.00%
|
11.75
|
11.75
|
11.60
|
11.70
|
11.68
|
11.70
|
458,700
|
|
|
6/24/2026
|
0.00 / 0.00%
|
11.70
|
11.80
|
11.65
|
11.70
|
11.67
|
11.70
|
316,100
|
|
|
6/23/2026
|
-0.15/-1.27%
|
11.80
|
11.80
|
11.60
|
11.70
|
11.70
|
11.70
|
1,389,200
|
|
|
6/22/2026
|
-0.05/-0.42%
|
11.85
|
11.85
|
11.70
|
11.85
|
11.76
|
11.85
|
4,980,200
|
|
|
6/19/2026
|
0.00 / 0.00%
|
11.90
|
11.95
|
11.75
|
11.90
|
11.85
|
11.90
|
2,737,800
|
|
|
6/18/2026
|
-0.15/-1.24%
|
12.05
|
12.05
|
11.85
|
11.90
|
11.92
|
11.90
|
1,016,800
|
|
|
6/17/2026
|
-0.05/-0.41%
|
12.10
|
12.30
|
11.95
|
12.05
|
12.05
|
12.05
|
2,116,100
|
|
|
6/16/2026
|
-0.40/-3.20%
|
12.55
|
12.55
|
12.05
|
12.10
|
12.21
|
12.10
|
624,300
|
|
|
6/15/2026
|
-0.10/-0.79%
|
12.80
|
12.85
|
12.45
|
12.50
|
12.62
|
12.50
|
4,566,800
|
|
|
6/12/2026
|
+0.80/+6.78%
|
11.70
|
12.60
|
11.65
|
12.60
|
12.42
|
12.60
|
2,440,287
|
|
|
6/11/2026
|
0.00 / 0.00%
|
11.75
|
11.80
|
11.60
|
11.80
|
11.69
|
11.80
|
202,000
|
|
|
6/10/2026
|
0.00 / 0.00%
|
11.60
|
11.80
|
11.55
|
11.80
|
11.68
|
11.80
|
226,400
|
|
|
6/9/2026
|
0.00 / 0.00%
|
11.70
|
11.80
|
11.55
|
11.80
|
11.70
|
11.80
|
195,200
|
|
|
6/8/2026
|
-0.05/-0.42%
|
11.80
|
11.80
|
11.50
|
11.80
|
11.72
|
11.80
|
193,500
|
|
|
6/5/2026
|
0.00 / 0.00%
|
11.80
|
11.85
|
11.65
|
11.85
|
11.77
|
11.85
|
200,000
|
|
|