|
|
Closing price on 6/25/2026
|
|
| Open |
11.75 |
| High |
11.75 |
| Low |
11.60 |
| Volume |
458,700 |
| Split-adjusted Price |
11.70 |
There is no data on 6/26/2026. Display data on 6/25/2026 instead.
|
|
AGG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/25/2026
|
0.00 / 0.00%
|
11.75
|
11.75
|
11.60
|
11.70
|
11.68
|
11.70
|
458,700
|
|
|
6/24/2026
|
0.00 / 0.00%
|
11.70
|
11.80
|
11.65
|
11.70
|
11.67
|
11.70
|
316,100
|
|
|
6/23/2026
|
-0.15 / -1.27%
|
11.80
|
11.80
|
11.60
|
11.70
|
11.70
|
11.70
|
1,389,200
|
|
|
6/22/2026
|
-0.05 / -0.42%
|
11.85
|
11.85
|
11.70
|
11.85
|
11.76
|
11.85
|
4,980,200
|
|
|
6/19/2026
|
0.00 / 0.00%
|
11.90
|
11.95
|
11.75
|
11.90
|
11.85
|
11.90
|
2,737,800
|
|
|
6/18/2026
|
-0.15 / -1.24%
|
12.05
|
12.05
|
11.85
|
11.90
|
11.92
|
11.90
|
1,016,800
|
|
|
6/17/2026
|
-0.05 / -0.41%
|
12.10
|
12.30
|
11.95
|
12.05
|
12.05
|
12.05
|
2,116,100
|
|
|
6/16/2026
|
-0.40 / -3.20%
|
12.55
|
12.55
|
12.05
|
12.10
|
12.21
|
12.10
|
624,300
|
|
|
6/15/2026
|
-0.10 / -0.79%
|
12.80
|
12.85
|
12.45
|
12.50
|
12.62
|
12.50
|
4,566,800
|
|
|
6/12/2026
|
+0.80 / +6.78%
|
11.70
|
12.60
|
11.65
|
12.60
|
12.42
|
12.60
|
2,440,287
|
|
|
6/11/2026
|
0.00 / 0.00%
|
11.75
|
11.80
|
11.60
|
11.80
|
11.69
|
11.80
|
202,000
|
|
|
6/10/2026
|
0.00 / 0.00%
|
11.60
|
11.80
|
11.55
|
11.80
|
11.68
|
11.80
|
226,400
|
|
|
6/9/2026
|
0.00 / 0.00%
|
11.70
|
11.80
|
11.55
|
11.80
|
11.70
|
11.80
|
195,200
|
|
|
6/8/2026
|
-0.05 / -0.42%
|
11.80
|
11.80
|
11.50
|
11.80
|
11.72
|
11.80
|
193,500
|
|
|
6/5/2026
|
0.00 / 0.00%
|
11.80
|
11.85
|
11.65
|
11.85
|
11.77
|
11.85
|
200,000
|
|
|
6/4/2026
|
-0.10 / -0.84%
|
11.90
|
11.90
|
11.75
|
11.85
|
11.80
|
11.85
|
179,500
|
|
|
6/3/2026
|
0.00 / 0.00%
|
11.90
|
11.95
|
11.75
|
11.95
|
11.84
|
11.95
|
156,200
|
|
|
6/2/2026
|
-0.05 / -0.42%
|
12.00
|
12.00
|
11.75
|
11.95
|
11.87
|
11.95
|
213,900
|
|
|
6/1/2026
|
0.00 / 0.00%
|
12.00
|
12.10
|
11.90
|
12.00
|
12.01
|
12.00
|
143,300
|
|
|
5/29/2026
|
0.00 / 0.00%
|
12.05
|
12.10
|
12.00
|
12.00
|
12.03
|
12.00
|
134,700
|
|
|
5/28/2026
|
0.00 / 0.00%
|
12.05
|
12.10
|
11.95
|
12.00
|
12.01
|
12.00
|
131,600
|
|
|
5/27/2026
|
+0.05 / +0.42%
|
12.00
|
12.05
|
11.85
|
12.00
|
11.93
|
12.00
|
100,800
|
|
|
5/26/2026
|
0.00 / 0.00%
|
11.85
|
12.10
|
11.80
|
11.95
|
11.98
|
11.95
|
152,997
|
|
|
5/25/2026
|
0.00 / 0.00%
|
11.80
|
11.95
|
11.70
|
11.95
|
11.86
|
11.95
|
175,200
|
|
|
5/22/2026
|
0.00 / 0.00%
|
11.95
|
11.95
|
11.70
|
11.95
|
11.88
|
11.95
|
97,200
|
|
|
5/21/2026
|
0.00 / 0.00%
|
11.80
|
12.00
|
11.70
|
11.95
|
11.86
|
11.95
|
132,700
|
|
|
5/20/2026
|
+0.05 / +0.42%
|
11.85
|
11.95
|
11.30
|
11.95
|
11.61
|
11.95
|
553,400
|
|
|
5/19/2026
|
-0.10 / -0.83%
|
11.95
|
12.00
|
11.85
|
11.90
|
11.92
|
11.90
|
110,300
|
|
|
5/18/2026
|
-0.10 / -0.83%
|
12.05
|
12.05
|
11.85
|
12.00
|
11.93
|
12.00
|
214,400
|
|
|
5/15/2026
|
0.00 / 0.00%
|
12.15
|
12.15
|
12.00
|
12.10
|
12.05
|
12.10
|
164,400
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:00 PM
|
|
|
|
|