|
|
Closing price on 4/10/2026
|
|
| Open |
13.10 |
| High |
13.25 |
| Low |
12.90 |
| Volume |
421,800 |
| Split-adjusted Price |
13.00 |
There is no data on 4/11/2026. Display data on 4/10/2026 instead.
|
|
AGG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/10/2026
|
0.00 / 0.00%
|
13.10
|
13.25
|
12.90
|
13.00
|
13.04
|
13.00
|
421,800
|
|
|
4/9/2026
|
+0.25 / +1.96%
|
12.75
|
13.15
|
12.60
|
13.00
|
12.96
|
13.00
|
5,027,500
|
|
|
4/8/2026
|
+0.40 / +3.24%
|
12.50
|
12.90
|
12.50
|
12.75
|
12.70
|
12.75
|
2,518,900
|
|
|
4/7/2026
|
+0.05 / +0.41%
|
12.35
|
12.40
|
12.20
|
12.35
|
12.31
|
12.35
|
1,841,200
|
|
|
4/6/2026
|
-0.25 / -1.99%
|
12.55
|
12.60
|
12.30
|
12.30
|
12.43
|
12.30
|
1,091,600
|
|
|
4/3/2026
|
-0.30 / -2.33%
|
12.85
|
12.85
|
12.55
|
12.55
|
12.65
|
12.55
|
1,145,700
|
|
|
4/2/2026
|
-0.15 / -1.15%
|
13.00
|
13.00
|
12.70
|
12.85
|
12.78
|
12.85
|
375,100
|
|
|
4/1/2026
|
+0.15 / +1.17%
|
13.05
|
13.10
|
12.90
|
13.00
|
12.99
|
13.00
|
1,069,000
|
|
|
3/31/2026
|
-0.05 / -0.39%
|
12.95
|
13.00
|
12.80
|
12.85
|
12.89
|
12.85
|
491,400
|
|
|
3/30/2026
|
-0.40 / -3.01%
|
12.95
|
13.10
|
12.80
|
12.90
|
12.92
|
12.90
|
2,301,000
|
|
|
3/27/2026
|
+0.55 / +4.31%
|
12.70
|
13.30
|
12.60
|
13.30
|
12.95
|
13.30
|
3,227,400
|
|
|
3/26/2026
|
-0.25 / -1.92%
|
12.95
|
13.00
|
12.60
|
12.75
|
12.73
|
12.75
|
3,290,900
|
|
|
3/25/2026
|
+0.05 / +0.39%
|
12.95
|
13.05
|
12.65
|
13.00
|
12.87
|
13.00
|
1,919,600
|
|
|
3/24/2026
|
+0.45 / +3.60%
|
12.50
|
13.15
|
12.40
|
12.95
|
12.75
|
12.95
|
993,800
|
|
|
3/23/2026
|
-0.20 / -1.57%
|
12.65
|
12.65
|
12.15
|
12.50
|
12.44
|
12.50
|
742,600
|
|
|
3/20/2026
|
-0.20 / -1.55%
|
12.85
|
12.85
|
12.70
|
12.70
|
12.74
|
12.70
|
479,800
|
|
|
3/19/2026
|
+0.05 / +0.39%
|
12.75
|
13.05
|
12.70
|
12.90
|
12.83
|
12.90
|
495,200
|
|
|
3/18/2026
|
-0.20 / -1.53%
|
13.05
|
13.05
|
12.75
|
12.85
|
12.89
|
12.85
|
302,100
|
|
|
3/17/2026
|
-0.25 / -1.88%
|
13.30
|
13.30
|
13.00
|
13.05
|
13.15
|
13.05
|
339,400
|
|
|
3/16/2026
|
+0.10 / +0.76%
|
13.10
|
13.30
|
13.00
|
13.30
|
13.14
|
13.30
|
304,300
|
|
|
3/13/2026
|
+0.35 / +2.72%
|
12.85
|
13.20
|
12.75
|
13.20
|
13.04
|
13.20
|
499,800
|
|
|
3/12/2026
|
-0.05 / -0.39%
|
12.80
|
12.95
|
12.60
|
12.85
|
12.73
|
12.85
|
5,668,500
|
|
|
3/11/2026
|
+0.25 / +1.98%
|
12.65
|
13.10
|
12.60
|
12.90
|
12.87
|
12.90
|
286,300
|
|
|
3/10/2026
|
+0.10 / +0.80%
|
13.00
|
13.00
|
12.50
|
12.65
|
12.72
|
12.65
|
369,500
|
|
|
3/9/2026
|
-0.90 / -6.69%
|
12.65
|
12.90
|
12.55
|
12.55
|
12.62
|
12.55
|
766,300
|
|
|
3/6/2026
|
-0.15 / -1.10%
|
13.60
|
13.70
|
13.45
|
13.45
|
13.53
|
13.45
|
309,100
|
|
|
3/5/2026
|
-0.30 / -2.16%
|
13.90
|
14.10
|
13.60
|
13.60
|
13.86
|
13.60
|
179,800
|
|
|
3/4/2026
|
0.00 / 0.00%
|
13.85
|
13.90
|
13.30
|
13.90
|
13.63
|
13.90
|
757,200
|
|
|
3/3/2026
|
-0.15 / -1.07%
|
14.00
|
14.15
|
13.80
|
13.90
|
14.00
|
13.90
|
1,132,900
|
|
|
3/2/2026
|
-0.35 / -2.43%
|
14.00
|
14.20
|
14.00
|
14.05
|
14.07
|
14.05
|
608,400
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|