Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/29/2022	-0.15 / -0.41%	36.15	36.15	35.85	36.00	35.99	26.18	454,432
9/28/2022	0.00 / 0.00%	35.75	36.15	35.70	36.15	36.08	26.29	177,000
9/27/2022	+0.15 / +0.42%	35.75	36.15	35.65	36.15	35.99	26.29	517,400
9/26/2022	-0.20 / -0.55%	35.80	36.00	35.50	36.00	35.82	26.18	463,900
9/23/2022	0.00 / 0.00%	36.00	36.20	35.90	36.20	36.04	26.33	335,000
9/22/2022	0.00 / 0.00%	36.00	36.20	35.80	36.20	36.05	26.33	248,300
9/21/2022	0.00 / 0.00%	36.15	36.20	35.80	36.20	36.05	26.33	208,200
9/20/2022	0.00 / 0.00%	35.60	36.20	35.60	36.20	36.06	26.33	311,700
9/19/2022	+0.10 / +0.28%	36.00	36.20	35.55	36.20	35.98	26.33	1,110,200
9/16/2022	-0.10 / -0.28%	36.00	36.15	35.75	36.10	36.01	26.25	1,085,700
9/15/2022	0.00 / 0.00%	36.20	36.20	35.80	36.20	36.03	26.33	815,000
9/14/2022	-0.05 / -0.14%	35.75	36.20	35.55	36.20	35.96	26.33	712,800
9/13/2022	+0.05 / +0.14%	36.10	36.25	35.70	36.25	35.99	26.36	1,359,200
9/12/2022	-0.10 / -0.28%	35.85	36.20	35.85	36.20	36.12	26.33	120,600
9/9/2022	0.00 / 0.00%	35.70	36.45	35.70	36.30	36.11	26.40	272,600
9/8/2022	0.00 / 0.00%	36.10	36.35	35.55	36.30	35.87	26.40	290,500
9/7/2022	-0.15 / -0.41%	36.35	36.40	36.00	36.30	36.18	26.40	267,000
9/6/2022	+0.25 / +0.69%	36.25	36.55	36.15	36.45	36.30	26.51	462,800
9/5/2022	-0.10 / -0.28%	36.30	36.80	36.20	36.20	36.30	26.33	75,600
8/31/2022	-0.20 / -0.55%	36.50	36.50	36.30	36.30	36.39	26.40	43,800
8/30/2022	-0.15 / -0.41%	36.70	37.00	36.50	36.50	36.72	26.55	99,800
8/29/2022	-0.25 / -0.68%	36.40	36.80	36.30	36.65	36.46	26.65	422,600
8/26/2022	+0.25 / +0.68%	37.35	37.35	36.60	36.90	36.81	26.84	80,900
8/25/2022	-0.15 / -0.41%	36.80	37.10	36.55	36.65	36.76	26.65	81,300
8/24/2022	-0.20 / -0.54%	37.00	37.00	36.80	36.80	36.90	26.76	90,400
8/23/2022	+0.35 / +0.95%	36.30	37.00	36.25	37.00	36.48	26.91	103,400
8/22/2022	-0.50 / -1.35%	37.00	37.00	36.55	36.65	36.68	26.65	329,900
8/19/2022	-0.25 / -0.67%	37.35	37.60	37.10	37.15	37.30	27.02	96,200
8/18/2022	-0.75 / -1.97%	38.35	38.35	37.30	37.40	37.53	27.20	123,400
8/17/2022	+0.55 / +1.46%	37.60	38.50	37.60	38.15	37.95	27.75	924,300

<<Previous 30 days Next 30 days>>

AGG News

11:04	AGG: Report on change of ownership of major shareholders
11:01	AGG: Report on change of ownership of major shareholders - Nguyen Ba Sang
18/12	AGG: Report affiliated person trade - Nguyen Huong Giang
17/12	AGG: Report on change of ownership of major shareholders
17/12	AGG: Report affiliated person trade - Nguyen Quynh Giang

More News

Related Companies

	Volume	Price	Change
AAV	1,141,900	7.70	1.32%
API	467,100	8.00	1.27%
ASM	466,600	8.63	0.23%
BCR	1,911,200	4.80	0.00%
BII	460,500	0.60	0.00%
BVL	1,500	9.60	-2.04%
C21	0	16.70	0.00%
CCI	8,600	23.40	3.08%