Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/22/2020	+0.05 / +0.17%	29.55	29.70	29.30	29.55	29.45	15.06	633,810
9/21/2020	0.00 / 0.00%	29.55	29.80	29.30	29.50	29.51	15.03	574,860
9/18/2020	+0.25 / +0.85%	29.30	29.75	29.30	29.50	29.51	15.03	511,220
9/17/2020	-0.40 / -1.35%	29.50	29.55	29.00	29.25	29.28	14.90	536,310
9/16/2020	-0.15 / -0.50%	29.75	29.95	29.45	29.65	29.60	15.11	445,510
9/15/2020	-0.25 / -0.83%	29.25	30.05	29.25	29.80	29.60	15.18	505,540
9/14/2020	+0.45 / +1.52%	29.65	30.30	29.65	30.05	30.10	15.31	713,670
9/11/2020	-0.15 / -0.50%	29.45	29.90	29.10	29.60	29.53	15.08	653,090
9/10/2020	+0.25 / +0.85%	29.55	29.90	29.55	29.75	29.78	15.16	670,430
9/9/2020	+0.85 / +2.97%	28.55	29.60	28.20	29.50	28.83	15.03	742,600
9/8/2020	+0.25 / +0.88%	28.40	28.75	28.35	28.65	28.58	14.60	744,470
9/7/2020	+0.15 / +0.53%	28.25	28.50	28.20	28.40	28.37	14.47	643,420
9/4/2020	+0.20 / +0.71%	27.50	28.25	27.50	28.25	27.95	14.39	527,520
9/3/2020	-0.40 / -1.41%	28.50	28.50	28.00	28.05	28.16	14.29	551,020
9/1/2020	+0.60 / +2.15%	27.85	28.45	27.75	28.45	28.16	14.50	722,840
8/31/2020	-0.30 / -1.07%	28.00	28.00	27.70	27.85	27.83	14.19	521,820
8/28/2020	+1.00 / +3.68%	27.15	28.30	26.80	28.15	27.61	14.34	637,890
8/27/2020	-1.15 / -4.06%	27.50	27.50	27.10	27.15	27.30	13.83	677,170
8/26/2020	+0.05 / +0.18%	28.25	28.50	28.20	28.30	28.32	13.11	440,430
8/25/2020	-0.20 / -0.70%	28.50	28.60	28.10	28.25	28.41	13.08	679,580
8/24/2020	+0.15 / +0.53%	28.30	28.65	28.30	28.45	28.50	13.18	519,590
8/21/2020	+0.25 / +0.89%	28.00	28.30	28.00	28.30	28.18	13.11	595,540
8/20/2020	-0.15 / -0.53%	28.30	28.35	28.00	28.05	28.20	12.99	504,280
8/19/2020	-0.30 / -1.05%	28.50	28.50	28.10	28.20	28.29	13.06	500,890
8/18/2020	+0.10 / +0.35%	28.50	28.70	28.20	28.50	28.47	13.20	506,130
8/17/2020	-0.10 / -0.35%	28.50	28.60	28.20	28.40	28.42	13.15	500,440
8/14/2020	-0.10 / -0.35%	28.80	28.80	28.00	28.50	28.39	13.20	557,110
8/13/2020	+0.50 / +1.78%	28.20	28.80	28.20	28.60	28.48	13.25	535,840
8/12/2020	+0.70 / +2.55%	27.40	28.20	27.20	28.10	27.69	13.02	504,280
8/11/2020	+0.90 / +3.40%	26.50	27.50	26.50	27.40	27.08	12.69	451,270

<<Previous 30 days Next 30 days>>

AGG News

02/10	AGG: The Board resolution dated October 1, 2026
01/10	AGG: Announcement of the change of listing
29/09	AGG: Decision on the change of listing
18/09	AGG: Reporting materials on the results of the share issuance under ESOP
18/09	AGG: Reporting materials on the results of the share issuance for dividend payment