Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/6/2021	-0.90 / -1.75%	51.30	51.30	50.60	50.60	51.00	28.36	2,540,300
7/5/2021	-0.10 / -0.19%	51.80	51.80	51.00	51.50	51.29	28.86	4,259,500
7/2/2021	-0.20 / -0.39%	51.80	52.20	51.50	51.60	51.86	28.92	5,218,300
7/1/2021	+0.60 / +1.17%	51.80	51.90	51.20	51.80	51.60	29.03	3,963,800
6/30/2021	+0.20 / +0.39%	51.10	51.70	51.00	51.20	51.26	28.69	2,995,000
6/29/2021	+0.10 / +0.20%	50.60	52.10	50.00	51.00	50.92	28.58	5,025,200
6/28/2021	+0.60 / +1.19%	50.10	50.90	49.90	50.90	50.28	28.53	4,578,200
6/25/2021	+0.20 / +0.40%	50.10	50.50	49.40	50.30	49.98	28.19	2,934,200
6/24/2021	+0.20 / +0.40%	49.90	50.20	49.20	50.10	49.77	28.08	3,034,100
6/23/2021	-0.10 / -0.20%	49.80	49.90	49.10	49.90	49.44	27.97	2,836,400
6/22/2021	-0.50 / -0.99%	50.00	50.10	49.60	50.00	49.88	28.02	2,356,200
6/21/2021	-0.30 / -0.59%	50.60	50.70	50.00	50.50	50.32	28.30	2,003,500
6/18/2021	+0.30 / +0.59%	50.20	50.90	49.30	50.80	50.07	28.47	4,013,000
6/17/2021	0.00 / 0.00%	50.00	50.50	49.20	50.50	49.73	28.30	3,209,300
6/16/2021	-0.70 / -1.37%	51.20	51.20	49.65	50.50	50.12	28.30	3,201,100
6/15/2021	+0.10 / +0.20%	50.90	51.90	50.70	51.20	51.28	28.69	4,725,600
6/14/2021	+0.10 / +0.20%	50.90	51.20	50.50	51.10	50.86	28.64	4,246,700
6/11/2021	+0.70 / +1.39%	50.30	51.00	50.00	51.00	50.49	28.58	3,767,000
6/10/2021	+0.70 / +1.41%	49.50	50.40	49.10	50.30	49.87	28.19	4,549,000
6/9/2021	-0.20 / -0.40%	49.80	49.80	48.90	49.60	49.44	27.80	3,665,700
6/8/2021	0.00 / 0.00%	49.80	50.00	49.00	49.80	49.71	27.91	3,257,200
6/7/2021	+0.70 / +1.43%	49.30	49.80	48.80	49.80	49.27	27.91	3,346,500
6/4/2021	+1.10 / +2.29%	48.00	49.10	47.95	49.10	48.41	27.52	4,431,400
6/3/2021	+0.05 / +0.10%	48.00	48.10	47.00	48.00	47.73	26.90	2,400,400
6/2/2021	-0.25 / -0.52%	48.10	48.10	47.50	47.95	47.84	26.87	2,872,500
6/1/2021	-0.40 / -0.82%	48.50	48.70	47.95	48.20	48.27	27.01	2,085,500
5/31/2021	+0.15 / +0.31%	48.50	48.60	48.00	48.60	48.18	27.24	2,324,200
5/28/2021	-0.25 / -0.51%	48.70	48.90	48.30	48.45	48.49	27.15	2,607,400
5/27/2021	-0.30 / -0.61%	49.00	49.20	48.35	48.70	48.71	27.29	1,655,900
5/26/2021	+0.30 / +0.62%	48.70	49.00	48.60	49.00	48.77	27.46	2,744,600

<<Previous 30 days Next 30 days>>

AGG News

07/11	AGG: Signing an audit service agreement
06/11	AGG: Board resolution dated November 04, 2024
06/11	AGG: BOD resolution on increasing charter capital
05/11	AGG: Board resolution on the merger
01/11	AGG: Thông báo Quyết định của UBCKNN về việc xử phạt vi phạm hành chính

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%