Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/26/2022	-0.45 / -1.20%	37.40	37.50	37.00	37.05	37.18	26.95	608,500
7/25/2022	-0.25 / -0.66%	37.75	37.75	37.40	37.50	37.50	27.27	117,300
7/22/2022	-0.20 / -0.53%	38.20	38.20	37.70	37.75	37.83	27.45	53,600
7/21/2022	0.00 / 0.00%	38.10	38.10	37.70	37.95	37.88	27.60	249,700
7/20/2022	+0.20 / +0.53%	37.80	38.10	37.55	37.95	37.82	27.60	521,700
7/19/2022	-0.05 / -0.13%	37.65	37.80	37.00	37.75	37.56	27.45	589,650
7/18/2022	-0.10 / -0.26%	37.90	38.05	37.80	37.80	37.91	27.49	817,600
7/15/2022	-0.20 / -0.52%	38.10	38.50	37.90	37.90	38.22	27.56	144,300
7/14/2022	+0.35 / +0.93%	37.60	38.10	37.60	38.10	37.91	27.71	657,200
7/13/2022	-0.10 / -0.26%	38.00	38.00	37.60	37.75	37.76	27.45	726,800
7/12/2022	+0.10 / +0.26%	37.45	38.35	37.45	37.85	37.76	27.53	594,200
7/11/2022	0.00 / 0.00%	37.50	37.75	37.50	37.75	37.68	27.45	641,600
7/8/2022	0.00 / 0.00%	37.50	37.75	37.40	37.75	37.65	27.45	288,300
7/7/2022	0.00 / 0.00%	37.35	37.75	37.35	37.75	37.59	27.45	186,400
7/6/2022	-0.05 / -0.13%	37.50	37.75	37.40	37.75	37.60	27.45	716,200
7/5/2022	-0.10 / -0.26%	37.50	37.80	37.50	37.80	37.64	27.49	166,250
7/4/2022	-0.05 / -0.13%	37.90	38.00	37.40	37.90	37.79	27.56	700,600
7/1/2022	-0.05 / -0.13%	37.85	37.95	37.35	37.95	37.58	27.60	843,100
6/30/2022	-0.70 / -1.81%	38.50	38.60	38.00	38.00	38.30	27.64	635,350
6/29/2022	-0.30 / -0.77%	38.80	39.00	38.15	38.70	38.60	28.15	571,200
6/28/2022	+1.15 / +3.04%	38.15	39.90	37.90	39.00	39.11	28.36	781,400
6/27/2022	0.00 / 0.00%	37.85	37.95	37.65	37.85	37.79	27.53	123,100
6/24/2022	0.00 / 0.00%	37.60	38.20	37.60	37.85	37.93	27.53	404,600
6/23/2022	0.00 / 0.00%	37.60	37.85	37.35	37.85	37.68	27.53	308,100
6/22/2022	+0.05 / +0.13%	37.75	37.90	37.35	37.85	37.79	27.53	181,700
6/21/2022	+0.05 / +0.13%	37.20	37.80	37.05	37.80	37.55	27.49	640,200
6/20/2022	-0.05 / -0.13%	37.35	37.80	37.10	37.75	37.58	27.45	662,500
6/17/2022	0.00 / 0.00%	37.10	37.80	37.05	37.80	37.44	27.49	564,500
6/16/2022	0.00 / 0.00%	37.75	37.80	37.30	37.80	37.57	27.49	416,500
6/15/2022	0.00 / 0.00%	37.30	37.80	37.05	37.80	37.44	27.49	391,300

<<Previous 30 days Next 30 days>>

AGG News

29/04	AGG: Explaining fluctuations in Q1 2025 business performance
28/04	AGG: BOD resolution dated April 25, 2025
28/04	AGG: Documents of AGM 2025
28/04	AGG: Approving resignation letter
28/04	AGG: Documents of AGM 2025

More News

Related Companies

	Volume	Price	Change
AAV	316,800	6.00	0.00%
API	185,800	7.40	2.78%
ASM	301,300	6.80	-0.73%
BCR	0	1.60	0.00%
BII	0	0.60	0.00%
BVL	10,200	18.00	-2.70%
C21	0	14.00	0.00%
CCI	0	25.50	0.00%