|
|
Closing price on 7/17/2026
|
|
| Open |
11.45 |
| High |
11.45 |
| Low |
11.30 |
| Volume |
89,000 |
| Split-adjusted Price |
11.45 |
|
|
AGG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/17/2026
|
0.00 / 0.00%
|
11.45
|
11.45
|
11.30
|
11.45
|
11.34
|
11.45
|
89,000
|
|
|
7/16/2026
|
+0.05 / +0.44%
|
11.40
|
11.45
|
11.25
|
11.45
|
11.36
|
11.45
|
127,500
|
|
|
7/15/2026
|
-0.05 / -0.44%
|
11.40
|
11.40
|
11.20
|
11.40
|
11.32
|
11.40
|
276,100
|
|
|
7/14/2026
|
-0.05 / -0.43%
|
11.50
|
11.50
|
11.35
|
11.45
|
11.40
|
11.45
|
112,600
|
|
|
7/13/2026
|
0.00 / 0.00%
|
11.45
|
11.50
|
11.35
|
11.50
|
11.43
|
11.50
|
96,500
|
|
|
7/10/2026
|
0.00 / 0.00%
|
11.50
|
11.75
|
11.40
|
11.50
|
11.51
|
11.50
|
216,600
|
|
|
7/9/2026
|
-0.10 / -0.86%
|
11.60
|
11.60
|
11.50
|
11.50
|
11.54
|
11.50
|
1,358,700
|
|
|
7/8/2026
|
-0.05 / -0.43%
|
11.65
|
11.65
|
11.50
|
11.60
|
11.56
|
11.60
|
201,500
|
|
|
7/7/2026
|
0.00 / 0.00%
|
11.60
|
11.65
|
11.55
|
11.65
|
11.60
|
11.65
|
112,600
|
|
|
7/6/2026
|
-0.05 / -0.43%
|
11.65
|
11.70
|
11.50
|
11.65
|
11.62
|
11.65
|
1,803,100
|
|
|
7/3/2026
|
0.00 / 0.00%
|
11.60
|
11.75
|
11.55
|
11.70
|
11.63
|
11.70
|
278,000
|
|
|
7/2/2026
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.55
|
11.70
|
11.64
|
11.70
|
106,300
|
|
|
7/1/2026
|
-0.05 / -0.43%
|
11.75
|
11.80
|
11.60
|
11.70
|
11.68
|
11.70
|
450,100
|
|
|
6/30/2026
|
+0.05 / +0.43%
|
11.75
|
11.85
|
11.65
|
11.75
|
11.73
|
11.75
|
276,400
|
|
|
6/29/2026
|
-0.05 / -0.43%
|
11.70
|
11.70
|
11.50
|
11.70
|
11.62
|
11.70
|
213,600
|
|
|
6/26/2026
|
+0.05 / +0.43%
|
11.65
|
11.75
|
11.55
|
11.75
|
11.64
|
11.75
|
185,300
|
|
|
6/25/2026
|
0.00 / 0.00%
|
11.75
|
11.75
|
11.60
|
11.70
|
11.68
|
11.70
|
458,700
|
|
|
6/24/2026
|
0.00 / 0.00%
|
11.70
|
11.80
|
11.65
|
11.70
|
11.67
|
11.70
|
316,100
|
|
|
6/23/2026
|
-0.15 / -1.27%
|
11.80
|
11.80
|
11.60
|
11.70
|
11.70
|
11.70
|
1,389,200
|
|
|
6/22/2026
|
-0.05 / -0.42%
|
11.85
|
11.85
|
11.70
|
11.85
|
11.76
|
11.85
|
4,980,200
|
|
|
6/19/2026
|
0.00 / 0.00%
|
11.90
|
11.95
|
11.75
|
11.90
|
11.85
|
11.90
|
2,737,800
|
|
|
6/18/2026
|
-0.15 / -1.24%
|
12.05
|
12.05
|
11.85
|
11.90
|
11.92
|
11.90
|
1,016,800
|
|
|
6/17/2026
|
-0.05 / -0.41%
|
12.10
|
12.30
|
11.95
|
12.05
|
12.05
|
12.05
|
2,116,100
|
|
|
6/16/2026
|
-0.40 / -3.20%
|
12.55
|
12.55
|
12.05
|
12.10
|
12.21
|
12.10
|
624,300
|
|
|
6/15/2026
|
-0.10 / -0.79%
|
12.80
|
12.85
|
12.45
|
12.50
|
12.62
|
12.50
|
4,566,800
|
|
|
6/12/2026
|
+0.80 / +6.78%
|
11.70
|
12.60
|
11.65
|
12.60
|
12.42
|
12.60
|
2,440,287
|
|
|
6/11/2026
|
0.00 / 0.00%
|
11.75
|
11.80
|
11.60
|
11.80
|
11.69
|
11.80
|
202,000
|
|
|
6/10/2026
|
0.00 / 0.00%
|
11.60
|
11.80
|
11.55
|
11.80
|
11.68
|
11.80
|
226,400
|
|
|
6/9/2026
|
0.00 / 0.00%
|
11.70
|
11.80
|
11.55
|
11.80
|
11.70
|
11.80
|
195,200
|
|
|
6/8/2026
|
-0.05 / -0.42%
|
11.80
|
11.80
|
11.50
|
11.80
|
11.72
|
11.80
|
193,500
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|