Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/29/2022	-0.30 / -0.77%	38.80	39.00	38.15	38.70	38.60	28.15	571,200
6/28/2022	+1.15 / +3.04%	38.15	39.90	37.90	39.00	39.11	28.36	781,400
6/27/2022	0.00 / 0.00%	37.85	37.95	37.65	37.85	37.79	27.53	123,100
6/24/2022	0.00 / 0.00%	37.60	38.20	37.60	37.85	37.93	27.53	404,600
6/23/2022	0.00 / 0.00%	37.60	37.85	37.35	37.85	37.68	27.53	308,100
6/22/2022	+0.05 / +0.13%	37.75	37.90	37.35	37.85	37.79	27.53	181,700
6/21/2022	+0.05 / +0.13%	37.20	37.80	37.05	37.80	37.55	27.49	640,200
6/20/2022	-0.05 / -0.13%	37.35	37.80	37.10	37.75	37.58	27.45	662,500
6/17/2022	0.00 / 0.00%	37.10	37.80	37.05	37.80	37.44	27.49	564,500
6/16/2022	0.00 / 0.00%	37.75	37.80	37.30	37.80	37.57	27.49	416,500
6/15/2022	0.00 / 0.00%	37.30	37.80	37.05	37.80	37.44	27.49	391,300
6/14/2022	0.00 / 0.00%	37.30	37.80	37.05	37.80	37.54	27.49	483,900
6/13/2022	-0.10 / -0.26%	37.00	37.80	36.75	37.80	37.29	27.49	462,700
6/10/2022	0.00 / 0.00%	37.45	37.90	37.30	37.90	37.73	27.56	191,700
6/9/2022	-0.50 / -1.30%	38.35	38.90	36.00	37.90	37.51	27.56	451,200
6/8/2022	+0.60 / +1.59%	37.80	38.75	37.50	38.40	38.09	27.93	228,400
6/7/2022	0.00 / 0.00%	37.65	37.80	37.10	37.80	37.56	27.49	387,100
6/6/2022	0.00 / 0.00%	37.80	38.00	37.30	37.80	37.68	27.49	312,900
6/3/2022	-0.20 / -0.53%	38.20	38.20	37.05	37.80	37.58	27.49	162,000
6/2/2022	-0.90 / -2.31%	38.60	38.80	38.00	38.00	38.28	27.64	230,100
6/1/2022	-0.50 / -1.27%	39.30	39.40	38.50	38.90	38.91	28.29	238,700
5/31/2022	-0.50 / -1.25%	39.80	39.80	39.05	39.40	39.38	28.65	244,400
5/30/2022	+1.60 / +4.18%	38.25	40.90	38.10	39.90	39.53	29.02	460,600
5/27/2022	-0.05 / -0.13%	38.60	38.60	38.00	38.30	38.27	27.85	189,100
5/26/2022	+0.35 / +0.92%	38.20	38.95	38.00	38.35	38.36	27.89	200,400
5/25/2022	+0.20 / +0.53%	37.80	39.00	37.10	38.00	37.81	27.64	334,600
5/24/2022	0.00 / 0.00%	37.60	37.80	37.25	37.80	37.61	27.49	215,300
5/23/2022	0.00 / 0.00%	37.65	37.80	37.40	37.80	37.64	27.49	609,800
5/20/2022	0.00 / 0.00%	38.00	38.00	37.20	37.80	37.76	27.49	160,800
5/19/2022	-0.20 / -0.53%	37.90	38.00	37.30	37.80	37.74	27.49	188,400

<<Previous 30 days Next 30 days>>

AGG News

07/11	AGG: Signing an audit service agreement
06/11	AGG: Board resolution dated November 04, 2024
06/11	AGG: BOD resolution on increasing charter capital
05/11	AGG: Board resolution on the merger
01/11	AGG: Thông báo Quyết định của UBCKNN về việc xử phạt vi phạm hành chính

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%