Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/2/2023	-0.25 / -0.89%	28.10	28.10	27.80	27.80	27.94	22.24	132,600
6/1/2023	0.00 / 0.00%	27.95	28.10	27.80	28.05	27.88	22.44	100,400
5/31/2023	+0.05 / +0.18%	27.95	28.15	27.85	28.05	27.92	22.44	100,100
5/30/2023	+0.10 / +0.36%	27.75	28.00	27.75	28.00	27.82	22.40	393,500
5/29/2023	+0.10 / +0.36%	27.85	27.90	27.55	27.90	27.77	22.32	102,700
5/26/2023	+0.10 / +0.36%	27.60	27.80	27.50	27.80	27.66	22.24	103,600
5/25/2023	-0.10 / -0.36%	27.80	27.80	27.60	27.70	27.70	22.16	89,500
5/24/2023	0.00 / 0.00%	27.70	27.80	27.60	27.80	27.75	22.24	92,300
5/23/2023	0.00 / 0.00%	27.70	27.80	27.60	27.80	27.74	22.24	83,800
5/22/2023	-0.10 / -0.36%	27.80	28.00	27.70	27.80	27.87	22.24	1,852,200
5/19/2023	0.00 / 0.00%	27.85	28.00	27.85	27.90	27.93	22.32	85,800
5/18/2023	+0.05 / +0.18%	27.80	28.00	27.80	27.90	27.93	22.32	1,804,650
5/17/2023	+0.05 / +0.18%	27.90	27.90	27.80	27.85	27.88	22.28	108,800
5/16/2023	-0.25 / -0.89%	28.05	28.05	27.80	27.80	27.98	22.24	384,200
5/15/2023	-0.10 / -0.36%	28.15	28.35	27.80	28.05	28.01	22.44	584,900
5/12/2023	-0.05 / -0.18%	27.90	28.30	27.85	28.15	28.04	22.52	193,800
5/11/2023	0.00 / 0.00%	28.20	28.30	27.90	28.20	28.10	22.56	119,700
5/10/2023	0.00 / 0.00%	28.10	28.20	27.90	28.20	28.01	22.56	394,700
5/9/2023	-0.40 / -1.40%	28.20	28.40	28.15	28.20	28.28	22.56	85,600
5/8/2023	-0.15 / -0.52%	28.40	28.70	28.30	28.60	28.45	22.88	87,400
5/5/2023	+0.05 / +0.17%	28.70	28.75	28.50	28.75	28.61	23.00	90,500
5/4/2023	+0.20 / +0.70%	28.80	28.90	28.40	28.70	28.50	22.96	90,100
4/28/2023	+0.45 / +1.60%	28.15	28.50	28.10	28.50	28.27	22.80	117,700
4/27/2023	-0.10 / -0.36%	27.95	28.15	27.85	28.05	27.97	22.44	90,000
4/26/2023	0.00 / 0.00%	27.85	28.15	27.80	28.15	27.98	22.52	83,500
4/25/2023	-0.15 / -0.53%	28.25	28.25	27.85	28.15	27.99	22.52	559,600
4/24/2023	+0.10 / +0.35%	27.85	28.30	27.80	28.30	27.95	22.64	87,500
4/21/2023	0.00 / 0.00%	27.90	28.20	27.80	28.20	27.90	22.56	100,400
4/20/2023	+0.05 / +0.18%	28.15	28.20	27.85	28.20	27.96	22.56	84,500
4/19/2023	+0.05 / +0.18%	28.10	28.15	27.80	28.15	27.89	22.52	90,300

<<Previous 30 days Next 30 days>>

AGG News

18/12	AGG: Report affiliated person trade - Nguyen Huong Giang
17/12	AGG: Report on change of ownership of major shareholders
17/12	AGG: Report affiliated person trade - Nguyen Quynh Giang
10/12	AGG: Notification Insider Transaction - Nguyen Thanh Chau
10/12	AGG: Report Insider Transaction- Nguyen Mai Giang

More News

Related Companies

	Volume	Price	Change
AAV	904,300	7.60	0.00%
API	562,400	7.90	-1.25%
ASM	690,900	8.61	-1.37%
BCR	996,400	4.80	0.00%
BII	0	0.60	0.00%
BVL	0	9.80	0.00%
C21	800	17.20	0.58%
CCI	4,700	22.70	-0.22%