Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/12/2022	0.00 / 0.00%	37.20	37.80	36.40	37.80	37.39	27.49	393,800
5/11/2022	0.00 / 0.00%	38.00	38.00	37.35	37.80	37.73	27.49	208,800
5/10/2022	-0.20 / -0.53%	36.10	37.80	36.10	37.80	37.13	27.49	215,000
5/9/2022	-1.10 / -2.81%	37.90	38.50	36.50	38.00	37.72	27.64	598,400
5/6/2022	-0.45 / -1.14%	39.10	39.10	38.50	39.10	39.02	28.44	183,800
5/5/2022	-0.45 / -1.13%	39.80	40.00	39.40	39.55	39.60	28.76	116,000
5/4/2022	-0.05 / -0.12%	39.95	40.10	39.30	40.00	39.83	29.09	215,400
4/29/2022	+0.05 / +0.13%	40.00	40.40	39.80	40.05	40.01	29.13	208,400
4/28/2022	-0.50 / -1.23%	40.50	40.50	39.90	40.00	40.08	29.09	131,800
4/27/2022	+0.50 / +1.25%	39.90	40.95	39.10	40.50	39.87	29.45	246,600
4/26/2022	0.00 / 0.00%	38.30	40.00	38.20	40.00	39.23	29.09	286,800
4/25/2022	0.00 / 0.00%	39.70	40.00	37.30	40.00	39.18	29.09	769,950
4/22/2022	0.00 / 0.00%	40.00	40.40	38.80	40.00	39.52	29.09	375,900
4/21/2022	-0.70 / -1.72%	39.40	40.00	37.90	40.00	39.01	29.09	640,300
4/20/2022	-1.00 / -2.40%	39.90	41.00	39.55	40.70	40.01	29.60	487,450
4/19/2022	-0.30 / -0.71%	42.00	42.00	39.60	41.70	41.02	30.33	415,500
4/18/2022	-1.00 / -2.33%	42.65	42.65	40.00	42.00	40.60	30.55	1,203,900
4/15/2022	-2.00 / -4.44%	44.95	44.95	43.00	43.00	43.37	31.27	498,200
4/14/2022	-0.90 / -1.96%	45.95	46.00	44.20	45.00	45.34	32.73	851,900
4/13/2022	+2.05 / +4.68%	44.30	45.90	43.00	45.90	44.04	33.38	561,700
4/12/2022	0.00 / 0.00%	43.85	44.90	43.80	43.85	44.26	31.89	432,400
4/8/2022	-2.15 / -4.67%	46.00	46.00	43.85	43.85	44.47	31.89	1,066,300
4/7/2022	-1.90 / -3.97%	48.40	48.40	46.00	46.00	46.83	33.45	661,300
4/6/2022	+0.10 / +0.21%	47.60	48.50	47.60	47.90	47.94	34.84	240,900
4/5/2022	-0.20 / -0.42%	47.50	48.80	47.35	47.80	47.77	34.76	392,000
4/4/2022	-1.00 / -2.04%	49.10	49.10	48.00	48.00	48.32	34.91	1,045,800
4/1/2022	-0.65 / -1.31%	49.30	49.70	48.55	49.00	48.94	35.64	589,900
3/31/2022	+0.65 / +1.33%	49.00	50.00	48.95	49.65	49.23	36.11	396,500
3/30/2022	-1.30 / -2.58%	50.20	50.70	48.05	49.00	49.26	35.64	1,335,300
3/29/2022	+1.50 / +3.07%	49.00	50.70	49.00	50.30	50.08	36.58	511,900

<<Previous 30 days Next 30 days>>

AGG News

07/11	AGG: Signing an audit service agreement
06/11	AGG: Board resolution dated November 04, 2024
06/11	AGG: BOD resolution on increasing charter capital
05/11	AGG: Board resolution on the merger
01/11	AGG: Thông báo Quyết định của UBCKNN về việc xử phạt vi phạm hành chính

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%