Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/16/2021	-0.10 / -0.23%	43.50	43.50	42.30	43.05	42.84	24.13	2,389,600
4/15/2021	+0.65 / +1.53%	42.50	43.20	41.90	43.15	42.49	24.18	3,883,100
4/14/2021	+0.75 / +1.80%	41.60	42.55	41.50	42.50	41.98	23.82	4,007,400
4/13/2021	-0.05 / -0.12%	41.80	41.80	41.30	41.75	41.54	23.40	2,374,600
4/12/2021	0.00 / 0.00%	41.80	41.80	41.00	41.80	41.39	23.43	2,173,500
4/9/2021	-0.35 / -0.83%	42.15	42.15	40.80	41.80	41.74	23.43	1,678,100
4/8/2021	+0.50 / +1.20%	41.80	42.30	41.80	42.15	42.03	23.62	2,939,800
4/7/2021	-0.05 / -0.12%	41.30	41.70	41.05	41.65	41.25	23.34	2,005,000
4/6/2021	-0.20 / -0.48%	41.90	41.90	41.10	41.70	41.46	23.37	2,050,600
4/5/2021	-0.25 / -0.59%	42.15	42.20	41.30	41.90	41.56	23.48	1,323,700
4/2/2021	-0.30 / -0.71%	42.45	42.50	42.00	42.15	42.19	23.62	1,785,900
4/1/2021	+0.30 / +0.71%	42.15	42.60	41.80	42.45	42.20	23.79	2,057,600
3/31/2021	+0.85 / +2.06%	41.30	42.30	41.30	42.15	42.05	23.62	2,023,700
3/30/2021	+1.10 / +2.74%	40.20	41.60	39.90	41.30	40.95	23.15	2,482,300
3/29/2021	+0.10 / +0.25%	40.00	40.20	39.60	40.20	39.83	22.53	2,362,600
3/26/2021	-0.30 / -0.74%	39.50	40.10	39.40	40.10	39.62	22.47	1,664,900
3/25/2021	+0.20 / +0.50%	40.00	40.40	39.10	40.40	39.85	22.64	2,544,700
3/24/2021	-0.20 / -0.50%	39.00	40.20	38.95	40.20	39.40	22.53	3,960,000
3/23/2021	+0.30 / +0.75%	40.40	40.40	38.80	40.40	39.82	22.64	1,561,000
3/22/2021	+1.20 / +3.08%	39.00	40.10	38.10	40.10	39.11	22.47	5,404,200
3/19/2021	-0.10 / -0.26%	39.00	39.50	38.50	38.90	38.98	21.80	2,116,100
3/18/2021	+0.10 / +0.26%	38.90	39.00	38.00	39.00	38.55	21.86	2,448,500
3/17/2021	0.00 / 0.00%	38.70	38.90	37.80	38.90	38.36	21.80	2,138,100
3/16/2021	+0.60 / +1.57%	38.50	38.90	38.00	38.90	38.37	21.80	1,999,400
3/15/2021	-0.75 / -1.92%	39.05	39.05	37.90	38.30	38.53	21.46	2,306,700
3/12/2021	+0.05 / +0.13%	38.50	39.10	38.00	39.05	38.46	21.89	3,179,800
3/11/2021	0.00 / 0.00%	40.00	40.00	38.00	39.00	39.04	21.86	2,745,500
3/10/2021	+1.00 / +2.63%	38.20	39.15	37.80	39.00	38.41	21.86	2,430,600
3/9/2021	0.00 / 0.00%	37.90	38.00	37.20	38.00	37.64	21.30	1,681,400
3/8/2021	+1.00 / +2.70%	37.40	38.00	36.90	38.00	37.25	21.30	2,627,000

<<Previous 30 days Next 30 days>>

AGG News

07/11	AGG: Signing an audit service agreement
06/11	AGG: Board resolution dated November 04, 2024
06/11	AGG: BOD resolution on increasing charter capital
05/11	AGG: Board resolution on the merger
01/11	AGG: Thông báo Quyết định của UBCKNN về việc xử phạt vi phạm hành chính

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%