Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/9/2023	0.00 / 0.00%	29.15	29.15	29.00	29.15	29.00	23.32	462,100
3/8/2023	-0.05 / -0.17%	29.30	29.30	28.65	29.15	28.78	23.32	86,200
3/7/2023	0.00 / 0.00%	29.60	29.60	28.60	29.20	28.94	23.36	103,900
3/6/2023	0.00 / 0.00%	29.20	29.20	28.30	29.20	28.95	23.36	104,900
3/3/2023	-0.10 / -0.34%	28.95	29.25	28.95	29.20	29.06	23.36	96,900
3/2/2023	0.00 / 0.00%	29.00	29.30	28.90	29.30	29.09	23.44	93,900
3/1/2023	0.00 / 0.00%	28.80	29.30	28.80	29.30	29.10	23.44	99,400
2/28/2023	0.00 / 0.00%	29.30	29.30	28.80	29.30	29.00	23.44	107,200
2/27/2023	0.00 / 0.00%	29.30	29.35	28.90	29.30	28.97	23.44	4,488,300
2/24/2023	0.00 / 0.00%	28.90	29.30	28.80	29.30	29.08	23.44	164,800
2/23/2023	-0.20 / -0.68%	29.00	29.40	29.00	29.30	29.25	23.44	137,800
2/22/2023	-0.40 / -1.34%	29.90	29.90	29.35	29.50	29.44	23.60	148,900
2/21/2023	-0.10 / -0.33%	30.00	30.05	29.05	29.90	29.62	23.92	797,000
2/20/2023	+1.20 / +4.17%	28.80	30.00	28.60	30.00	28.68	24.00	232,500
2/17/2023	+0.20 / +0.70%	28.55	28.80	28.40	28.80	28.43	23.04	581,100
2/16/2023	+0.10 / +0.35%	28.50	28.60	28.30	28.60	28.33	22.88	2,009,100
2/15/2023	+0.10 / +0.35%	28.40	28.50	28.00	28.50	28.04	22.80	2,573,700
2/14/2023	0.00 / 0.00%	28.40	28.60	28.00	28.40	28.05	22.72	732,300
2/13/2023	0.00 / 0.00%	28.10	28.40	27.90	28.40	28.09	22.72	83,000
2/10/2023	-0.60 / -2.07%	29.30	29.30	28.40	28.40	28.78	22.72	76,300
2/9/2023	-0.15 / -0.51%	29.30	29.35	29.00	29.00	29.20	23.20	74,600
2/8/2023	-0.40 / -1.35%	29.35	29.50	29.15	29.15	29.30	23.32	77,800
2/7/2023	0.00 / 0.00%	29.40	29.55	29.10	29.55	29.42	23.64	64,600
2/6/2023	-0.05 / -0.17%	29.60	29.70	29.45	29.55	29.49	23.64	95,200
2/3/2023	+0.05 / +0.17%	29.50	29.60	29.35	29.60	29.47	23.68	88,300
2/2/2023	-0.05 / -0.17%	29.60	29.60	29.40	29.55	29.52	23.64	24,500
2/1/2023	-0.10 / -0.34%	29.55	29.60	29.35	29.60	29.58	23.68	68,900
1/31/2023	-0.05 / -0.17%	29.80	29.80	29.30	29.70	29.55	23.76	97,400
1/30/2023	-0.10 / -0.34%	29.50	30.00	29.45	29.75	29.69	23.80	58,600
1/27/2023	0.00 / 0.00%	30.00	30.00	29.45	29.85	29.67	23.88	56,200

<<Previous 30 days Next 30 days>>

AGG News

18/12	AGG: Report affiliated person trade - Nguyen Huong Giang
17/12	AGG: Report on change of ownership of major shareholders
17/12	AGG: Report affiliated person trade - Nguyen Quynh Giang
10/12	AGG: Notification Insider Transaction - Nguyen Thanh Chau
10/12	AGG: Report Insider Transaction- Nguyen Mai Giang

More News

Related Companies

	Volume	Price	Change
AAV	904,300	7.60	0.00%
API	562,400	7.90	-1.25%
ASM	690,900	8.61	-1.37%
BCR	996,400	4.80	0.00%
BII	0	0.60	0.00%
BVL	0	9.80	0.00%
C21	800	17.20	0.58%
CCI	4,700	22.70	-0.22%