Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/9/2021	0.00 / 0.00%	37.90	38.00	37.20	38.00	37.64	21.30	1,681,400
3/8/2021	+1.00 / +2.70%	37.40	38.00	36.90	38.00	37.25	21.30	2,627,000
3/5/2021	0.00 / 0.00%	37.00	37.25	36.40	37.00	36.65	20.74	1,744,800
3/4/2021	-1.00 / -2.63%	38.00	38.00	36.20	37.00	37.13	20.74	2,102,100
3/3/2021	-0.30 / -0.78%	38.00	38.10	37.50	38.00	37.82	21.30	2,394,500
3/2/2021	+0.20 / +0.52%	38.50	38.50	37.50	38.30	38.16	21.46	1,510,400
3/1/2021	+2.10 / +5.83%	36.00	38.20	36.00	38.10	36.97	21.35	3,382,800
2/26/2021	+0.05 / +0.14%	35.95	36.10	35.20	36.00	35.52	20.18	3,758,600
2/25/2021	0.00 / 0.00%	35.95	36.00	35.55	35.95	35.74	20.15	1,505,400
2/24/2021	-0.25 / -0.69%	36.30	36.30	35.70	35.95	35.87	20.15	2,699,900
2/23/2021	0.00 / 0.00%	35.80	36.20	35.60	36.20	35.97	20.29	2,062,200
2/22/2021	+0.05 / +0.14%	36.10	36.30	35.30	36.20	36.10	20.29	1,642,900
2/19/2021	-0.35 / -0.96%	36.10	36.60	35.80	36.15	36.29	20.26	1,653,100
2/18/2021	+0.70 / +1.96%	36.00	36.80	35.50	36.50	36.08	20.46	2,596,400
2/17/2021	+1.40 / +4.07%	34.95	35.80	34.10	35.80	34.78	20.06	2,121,400
2/9/2021	+0.05 / +0.15%	33.55	34.40	33.20	34.40	33.81	19.28	1,716,100
2/8/2021	-0.95 / -2.69%	34.80	35.10	33.50	34.35	34.22	19.25	1,215,500
2/5/2021	-0.40 / -1.12%	35.90	35.90	34.90	35.30	35.37	19.78	1,742,200
2/4/2021	-0.20 / -0.56%	35.60	35.95	35.00	35.70	35.58	20.01	1,966,400
2/3/2021	+0.90 / +2.57%	35.10	36.25	34.00	35.90	35.29	20.12	3,088,300
2/2/2021	-0.30 / -0.85%	35.30	35.60	34.00	35.00	35.16	19.62	2,036,400
2/1/2021	-0.05 / -0.14%	35.00	35.30	33.20	35.30	34.61	19.78	2,412,400
1/29/2021	+1.00 / +2.91%	31.95	35.80	31.95	35.35	34.26	19.81	1,385,000
1/28/2021	-2.55 / -6.91%	34.35	36.00	34.35	34.35	34.35	19.25	1,966,600
1/27/2021	0.00 / 0.00%	36.20	37.00	34.35	36.90	36.11	20.68	1,705,300
1/26/2021	+0.10 / +0.27%	37.00	37.10	35.60	36.90	36.31	20.68	1,506,000
1/25/2021	+0.80 / +2.22%	36.20	37.50	35.70	36.80	36.80	20.62	2,037,400
1/22/2021	+1.40 / +4.05%	34.60	36.00	34.50	36.00	35.54	20.18	2,010,900
1/21/2021	+1.60 / +4.85%	34.40	34.60	33.50	34.60	34.15	19.39	1,479,100
1/20/2021	+1.00 / +3.13%	32.00	33.10	31.60	33.00	32.44	18.49	6,038,900

<<Previous 30 days Next 30 days>>

AGG News

07/11	AGG: Signing an audit service agreement
06/11	AGG: Board resolution dated November 04, 2024
06/11	AGG: BOD resolution on increasing charter capital
05/11	AGG: Board resolution on the merger
01/11	AGG: Thông báo Quyết định của UBCKNN về việc xử phạt vi phạm hành chính

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%