Wednesday, December 25, 2024 11:41:38 AM - Markets open
VN-INDEX 1,276.29 +15.93/+1.26%
HNX-INDEX 230.26 +1.90/+0.83%
UPCOM-INDEX 94.32 +0.30/+0.32%
An Gia Real Estate Investment and Development Corporation (AGG : HOSE)
Financials : Real Estate Holding & Development
16.20 +0.15/+0.93%
11:35:01 AM
Closing price on 3/9/2020
27.05 -0.75/-2.70%
Open 27.30
High 27.30
Low 26.50
Volume 181,490
Split-adjusted Price 13.78

Create Alert at: 15 17 18 ...
AGG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/9/2020 -0.75 / -2.70% 27.30 27.30 26.50 27.05 27.06 13.78 181,490
3/6/2020 -0.05 / -0.18% 27.70 27.90 27.45 27.80 27.72 14.16 206,940
3/5/2020 -0.15 / -0.54% 28.00 28.25 27.80 27.85 28.02 14.19 198,280
3/4/2020 +0.05 / +0.18% 27.90 28.05 27.80 28.00 27.89 14.27 228,870
3/3/2020 +0.25 / +0.90% 27.70 28.00 27.60 27.95 27.81 14.24 214,960
3/2/2020 +0.25 / +0.91% 27.40 28.10 27.35 27.70 27.78 14.11 267,890
2/28/2020 -0.90 / -3.17% 28.25 28.25 27.40 27.45 27.73 13.99 167,630
2/27/2020 -0.20 / -0.70% 28.55 28.65 28.30 28.35 28.48 14.44 196,230
2/26/2020 -0.20 / -0.70% 28.70 28.70 28.45 28.55 28.59 14.55 190,600
2/25/2020 +0.05 / +0.17% 28.75 28.80 28.50 28.75 28.64 14.65 202,890
2/24/2020 -0.10 / -0.35% 28.75 28.80 28.60 28.70 28.68 14.62 190,740
2/21/2020 0.00 / 0.00% 28.80 29.00 28.75 28.80 28.87 14.67 203,920
2/20/2020 -0.10 / -0.35% 28.90 29.05 28.70 28.80 28.83 14.67 206,170
2/19/2020 +0.05 / +0.17% 28.85 29.10 28.80 28.90 28.89 14.72 200,730
2/18/2020 -0.15 / -0.52% 29.00 29.00 28.55 28.85 28.76 14.70 208,630
2/17/2020 +0.15 / +0.52% 28.80 29.10 28.80 29.00 28.98 14.78 207,150
2/14/2020 -0.10 / -0.35% 28.90 28.90 28.75 28.85 28.84 14.70 201,670
2/13/2020 -0.10 / -0.34% 29.05 29.20 28.85 28.95 28.97 14.75 206,670
2/12/2020 -0.25 / -0.85% 29.35 29.35 28.90 29.05 29.13 14.80 190,780
2/11/2020 -0.25 / -0.85% 29.50 29.55 29.30 29.30 29.39 14.93 197,110
2/10/2020 +0.10 / +0.34% 29.45 29.60 29.35 29.55 29.46 15.06 190,510
2/7/2020 -0.20 / -0.67% 29.65 29.70 29.40 29.45 29.55 15.00 245,720
2/6/2020 +0.05 / +0.17% 29.60 29.80 29.60 29.65 29.71 15.11 206,740
2/5/2020 -0.10 / -0.34% 29.60 29.65 29.50 29.60 29.56 15.08 199,390
2/4/2020 +0.20 / +0.68% 29.55 29.85 29.50 29.70 29.68 15.13 208,640
2/3/2020 -0.25 / -0.84% 29.65 29.65 29.25 29.50 29.45 15.03 213,310
1/31/2020 -0.45 / -1.49% 30.15 30.15 29.75 29.75 29.91 15.16 211,690
1/30/2020 +0.10 / +0.33% 30.00 30.60 29.80 30.20 30.20 15.39 183,910
1/22/2020 +0.30 / +1.01% 29.85 30.10 29.70 30.10 29.88 15.34 228,590
1/21/2020 +0.15 / +0.51% 29.70 29.90 29.60 29.80 29.77 15.18 248,440
AGG News
23/12 AGG: Report on change of ownership of major shareholders
20/12 AGG: Report on change of ownership of major shareholders
20/12 AGG: Report on change of ownership of major shareholders - Nguyen Ba Sang
18/12 AGG: Report affiliated person trade - Nguyen Huong Giang
17/12 AGG: Report on change of ownership of major shareholders
Related Companies
Volume Price Change
AAV  459,000 7.60 -1.30%
API  237,100 8.20 1.23%
ASM  293,700 8.70 1.75%
BCR  6,709,400 4.80 4.35%
BII  0 0.60 0.00%
BVL  3,100 9.60 0.00%
C21  0 16.70 0.00%
CCI  2,500 24.50 3.81%
Market Update
Last updated at 11:35:01 AM
VN-INDEX 1,276.29 +15.93/+1.26%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.