Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/28/2022	-0.95 / -1.91%	49.00	49.60	48.50	48.80	49.01	35.49	537,100
3/25/2022	-0.35 / -0.70%	49.80	50.70	49.65	49.75	49.94	36.18	467,700
3/24/2022	+0.60 / +1.21%	48.60	50.80	48.60	50.10	49.75	36.44	944,300
3/23/2022	-1.90 / -3.70%	51.20	51.30	49.50	49.50	50.18	36.00	1,001,100
3/22/2022	-0.50 / -0.96%	52.20	52.50	51.00	51.40	51.59	37.38	578,700
3/21/2022	+0.10 / +0.19%	52.50	52.50	51.00	51.90	51.56	37.75	453,700
3/18/2022	0.00 / 0.00%	51.80	52.90	51.00	51.80	51.71	37.67	659,500
3/17/2022	-0.50 / -0.96%	52.10	52.60	51.00	51.80	51.90	37.67	364,900
3/16/2022	+0.30 / +0.58%	52.20	52.80	51.00	52.30	51.97	38.04	471,200
3/15/2022	+2.00 / +4.00%	50.80	52.10	50.10	52.00	51.49	37.82	937,200
3/14/2022	+1.00 / +2.04%	48.60	51.00	47.50	50.00	49.32	36.36	1,034,900
3/11/2022	-0.85 / -1.71%	49.90	49.90	48.30	49.00	49.06	35.64	442,800
3/10/2022	0.00 / 0.00%	50.50	50.90	49.65	49.85	50.27	36.25	527,900
3/9/2022	+1.75 / +3.64%	47.75	49.90	47.00	49.85	48.92	36.25	942,200
3/8/2022	+0.35 / +0.73%	48.00	50.30	47.70	48.10	49.29	34.98	1,712,100
3/7/2022	+3.10 / +6.94%	44.70	47.75	44.65	47.75	46.84	34.73	1,585,800
3/4/2022	+0.35 / +0.79%	44.05	45.40	44.00	44.65	44.23	32.47	684,000
3/3/2022	-0.90 / -1.99%	44.75	45.20	44.05	44.30	44.29	32.22	571,800
3/2/2022	-0.95 / -2.06%	46.30	46.30	45.05	45.20	45.48	32.87	254,500
3/1/2022	+0.05 / +0.11%	46.50	46.50	45.55	46.15	46.10	33.56	320,800
2/28/2022	+0.40 / +0.88%	45.95	47.85	45.70	46.10	46.57	33.53	553,500
2/25/2022	+1.00 / +2.24%	45.10	45.80	44.65	45.70	45.14	33.24	347,200
2/24/2022	-0.70 / -1.54%	45.00	46.30	43.00	44.70	44.79	32.51	546,900
2/23/2022	+0.40 / +0.89%	45.00	46.00	44.80	45.40	45.26	33.02	317,800
2/22/2022	-1.20 / -2.60%	45.20	45.70	43.80	45.00	45.00	32.73	387,600
2/21/2022	0.00 / 0.00%	46.80	46.80	45.90	46.20	46.19	33.60	442,900
2/18/2022	+1.40 / +3.13%	45.00	46.20	44.40	46.20	45.81	33.60	419,400
2/17/2022	+0.30 / +0.67%	44.50	44.80	43.90	44.80	44.19	32.58	440,100
2/16/2022	+1.50 / +3.49%	43.00	44.90	42.50	44.50	44.21	32.36	352,900
2/15/2022	0.00 / 0.00%	43.00	43.00	42.05	43.00	42.45	31.27	277,100

<<Previous 30 days Next 30 days>>

AGG News

07/11	AGG: Signing an audit service agreement
06/11	AGG: Board resolution dated November 04, 2024
06/11	AGG: BOD resolution on increasing charter capital
05/11	AGG: Board resolution on the merger
01/11	AGG: Thông báo Quyết định của UBCKNN về việc xử phạt vi phạm hành chính

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%