Tuesday, March 11, 2025 12:22:15 PM - Markets open
VN-INDEX 1,324.23 -6.05/-0.45%
HNX-INDEX 239.20 -0.30/-0.13%
UPCOM-INDEX 98.65 -0.51/-0.51%
An Gia Real Estate Investment and Development Corporation (AGG : HOSE)
Financials : Real Estate Holding & Development
17.10 -0.15/-0.87%
12:20:01 PM
Closing price on 3/19/2024
23.00 +1.00/+4.55%
Open 22.10
High 23.20
Low 22.05
Volume 2,963,300
Split-adjusted Price 18.40

Create Alert at: 16 18 19 ...
AGG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/19/2024 +1.00 / +4.55% 22.10 23.20 22.05 23.00 22.81 18.40 2,963,300
3/18/2024 -0.30 / -1.35% 22.15 22.45 21.50 22.00 21.95 17.60 1,145,600
3/15/2024 +0.05 / +0.22% 22.10 22.40 21.85 22.30 22.26 17.84 789,000
3/14/2024 -0.25 / -1.11% 22.45 22.45 21.60 22.25 21.97 17.80 636,700
3/13/2024 +0.40 / +1.81% 22.10 22.50 21.50 22.50 21.86 18.00 1,182,300
3/12/2024 +0.40 / +1.84% 21.20 22.10 20.70 22.10 21.35 17.68 1,230,400
3/11/2024 -1.10 / -4.82% 22.55 22.55 21.40 21.70 21.94 17.36 1,639,000
3/8/2024 -0.90 / -3.80% 23.55 23.65 22.80 22.80 23.06 18.24 829,600
3/7/2024 -0.25 / -1.04% 23.90 23.95 23.30 23.70 23.50 18.96 899,800
3/6/2024 -0.05 / -0.21% 24.00 24.00 23.45 23.95 23.75 19.16 855,400
3/5/2024 -0.30 / -1.23% 24.50 24.60 23.60 24.00 23.79 19.20 2,430,000
3/4/2024 +0.20 / +0.83% 24.10 24.35 23.65 24.30 24.05 19.44 1,001,700
3/1/2024 +0.05 / +0.21% 24.20 24.20 23.90 24.10 24.00 19.28 612,500
2/29/2024 -0.15 / -0.62% 24.20 24.20 23.85 24.05 23.98 19.24 1,059,200
2/28/2024 -0.20 / -0.82% 24.40 24.50 24.20 24.20 24.32 19.36 110,500
2/27/2024 +0.30 / +1.24% 24.10 24.40 24.00 24.40 24.17 19.52 160,900
2/26/2024 +0.10 / +0.42% 24.00 24.15 23.90 24.10 24.01 19.28 3,735,180
2/23/2024 -0.50 / -2.04% 24.50 24.55 24.00 24.00 24.19 19.20 3,172,040
2/22/2024 -0.05 / -0.20% 24.55 24.55 24.30 24.50 24.39 19.60 1,744,100
2/21/2024 -0.25 / -1.01% 24.80 24.80 24.45 24.55 24.55 19.64 168,800
2/20/2024 +0.20 / +0.81% 24.60 24.80 24.45 24.80 24.64 19.84 206,500
2/19/2024 +0.10 / +0.41% 24.50 24.65 24.40 24.60 24.54 19.68 242,900
2/16/2024 +0.15 / +0.62% 24.35 24.75 24.35 24.50 24.53 19.60 326,600
2/15/2024 +0.40 / +1.67% 23.95 24.35 23.95 24.35 24.13 19.48 150,000
2/7/2024 -0.10 / -0.42% 24.05 24.15 23.90 23.95 24.02 19.16 127,400
2/6/2024 +0.05 / +0.21% 24.10 24.25 24.05 24.05 24.14 19.24 102,700
2/5/2024 -0.30 / -1.23% 24.40 24.55 23.90 24.00 24.11 19.20 2,745,000
2/2/2024 +0.05 / +0.21% 24.25 24.70 24.25 24.30 24.51 19.44 208,800
2/1/2024 -0.15 / -0.61% 24.30 24.50 24.15 24.25 24.30 19.40 281,200
1/31/2024 -0.30 / -1.21% 24.85 24.90 24.40 24.40 24.65 19.52 271,500
AGG News
05/03 AGG: BOD resolution dated March 03, 2025
27/02 AGG: Approving the plan to merge affiliated companies
20/02 AGG: BOD resolution dated February 18, 2025
14/02 AGG: BOD resolution dated February 12, 2025
03/02 AGG: Explanation for Quarter 4.2024 financial statements
Related Companies
Volume Price Change
AAV  64,100 6.70 -1.47%
API  220,700 7.30 -1.35%
ASM  588,700 8.07 -0.62%
BCR  2,017,700 3.10 0.00%
BII  0 0.70 0.00%
BVL  0 11.00 0.00%
C21  0 16.90 0.00%
CCI  100 21.50 4.12%
Market Update
Last updated at 12:20:00 PM
VN-INDEX 1,324.23 -6.05/-0.45%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.