Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/19/2024	+1.00 / +4.55%	22.10	23.20	22.05	23.00	22.81	18.40	2,963,300
3/18/2024	-0.30 / -1.35%	22.15	22.45	21.50	22.00	21.95	17.60	1,145,600
3/15/2024	+0.05 / +0.22%	22.10	22.40	21.85	22.30	22.26	17.84	789,000
3/14/2024	-0.25 / -1.11%	22.45	22.45	21.60	22.25	21.97	17.80	636,700
3/13/2024	+0.40 / +1.81%	22.10	22.50	21.50	22.50	21.86	18.00	1,182,300
3/12/2024	+0.40 / +1.84%	21.20	22.10	20.70	22.10	21.35	17.68	1,230,400
3/11/2024	-1.10 / -4.82%	22.55	22.55	21.40	21.70	21.94	17.36	1,639,000
3/8/2024	-0.90 / -3.80%	23.55	23.65	22.80	22.80	23.06	18.24	829,600
3/7/2024	-0.25 / -1.04%	23.90	23.95	23.30	23.70	23.50	18.96	899,800
3/6/2024	-0.05 / -0.21%	24.00	24.00	23.45	23.95	23.75	19.16	855,400
3/5/2024	-0.30 / -1.23%	24.50	24.60	23.60	24.00	23.79	19.20	2,430,000
3/4/2024	+0.20 / +0.83%	24.10	24.35	23.65	24.30	24.05	19.44	1,001,700
3/1/2024	+0.05 / +0.21%	24.20	24.20	23.90	24.10	24.00	19.28	612,500
2/29/2024	-0.15 / -0.62%	24.20	24.20	23.85	24.05	23.98	19.24	1,059,200
2/28/2024	-0.20 / -0.82%	24.40	24.50	24.20	24.20	24.32	19.36	110,500
2/27/2024	+0.30 / +1.24%	24.10	24.40	24.00	24.40	24.17	19.52	160,900
2/26/2024	+0.10 / +0.42%	24.00	24.15	23.90	24.10	24.01	19.28	3,735,180
2/23/2024	-0.50 / -2.04%	24.50	24.55	24.00	24.00	24.19	19.20	3,172,040
2/22/2024	-0.05 / -0.20%	24.55	24.55	24.30	24.50	24.39	19.60	1,744,100
2/21/2024	-0.25 / -1.01%	24.80	24.80	24.45	24.55	24.55	19.64	168,800
2/20/2024	+0.20 / +0.81%	24.60	24.80	24.45	24.80	24.64	19.84	206,500
2/19/2024	+0.10 / +0.41%	24.50	24.65	24.40	24.60	24.54	19.68	242,900
2/16/2024	+0.15 / +0.62%	24.35	24.75	24.35	24.50	24.53	19.60	326,600
2/15/2024	+0.40 / +1.67%	23.95	24.35	23.95	24.35	24.13	19.48	150,000
2/7/2024	-0.10 / -0.42%	24.05	24.15	23.90	23.95	24.02	19.16	127,400
2/6/2024	+0.05 / +0.21%	24.10	24.25	24.05	24.05	24.14	19.24	102,700
2/5/2024	-0.30 / -1.23%	24.40	24.55	23.90	24.00	24.11	19.20	2,745,000
2/2/2024	+0.05 / +0.21%	24.25	24.70	24.25	24.30	24.51	19.44	208,800
2/1/2024	-0.15 / -0.61%	24.30	24.50	24.15	24.25	24.30	19.40	281,200
1/31/2024	-0.30 / -1.21%	24.85	24.90	24.40	24.40	24.65	19.52	271,500

<<Previous 30 days Next 30 days>>

AGG News

18/12	AGG: Report affiliated person trade - Nguyen Huong Giang
17/12	AGG: Report on change of ownership of major shareholders
17/12	AGG: Report affiliated person trade - Nguyen Quynh Giang
10/12	AGG: Notification Insider Transaction - Nguyen Thanh Chau
10/12	AGG: Report Insider Transaction- Nguyen Mai Giang

More News

Related Companies

	Volume	Price	Change
AAV	862,800	7.60	0.00%
API	604,400	8.00	-1.23%
ASM	149,900	8.73	0.11%
BCR	1,729,700	4.90	0.00%
BII	0	0.60	0.00%
BVL	0	9.80	0.00%
C21	0	17.10	0.00%
CCI	1,900	22.75	0.00%