Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/1/2024	+0.05 / +0.21%	24.20	24.20	23.90	24.10	24.00	24.10	612,500
2/29/2024	-0.15 / -0.62%	24.20	24.20	23.85	24.05	23.98	24.05	1,059,200
2/28/2024	-0.20 / -0.82%	24.40	24.50	24.20	24.20	24.32	24.20	110,500
2/27/2024	+0.30 / +1.24%	24.10	24.40	24.00	24.40	24.17	24.40	160,900
2/26/2024	+0.10 / +0.42%	24.00	24.15	23.90	24.10	24.01	24.10	3,735,180
2/23/2024	-0.50 / -2.04%	24.50	24.55	24.00	24.00	24.19	24.00	3,172,040
2/22/2024	-0.05 / -0.20%	24.55	24.55	24.30	24.50	24.39	24.50	1,744,100
2/21/2024	-0.25 / -1.01%	24.80	24.80	24.45	24.55	24.55	24.55	168,800
2/20/2024	+0.20 / +0.81%	24.60	24.80	24.45	24.80	24.64	24.80	206,500
2/19/2024	+0.10 / +0.41%	24.50	24.65	24.40	24.60	24.54	24.60	242,900
2/16/2024	+0.15 / +0.62%	24.35	24.75	24.35	24.50	24.53	24.50	326,600
2/15/2024	+0.40 / +1.67%	23.95	24.35	23.95	24.35	24.13	24.35	150,000
2/7/2024	-0.10 / -0.42%	24.05	24.15	23.90	23.95	24.02	23.95	127,400
2/6/2024	+0.05 / +0.21%	24.10	24.25	24.05	24.05	24.14	24.05	102,700
2/5/2024	-0.30 / -1.23%	24.40	24.55	23.90	24.00	24.11	24.00	2,745,000
2/2/2024	+0.05 / +0.21%	24.25	24.70	24.25	24.30	24.51	24.30	208,800
2/1/2024	-0.15 / -0.61%	24.30	24.50	24.15	24.25	24.30	24.25	281,200
1/31/2024	-0.30 / -1.21%	24.85	24.90	24.40	24.40	24.65	24.40	271,500
1/30/2024	0.00 / 0.00%	24.70	24.80	24.50	24.70	24.61	24.70	179,100
1/29/2024	+0.05 / +0.20%	24.65	24.70	24.35	24.70	24.51	24.70	269,000
1/26/2024	+0.10 / +0.41%	24.60	24.70	24.10	24.65	24.50	24.65	265,900
1/25/2024	-0.05 / -0.20%	24.60	24.70	24.50	24.55	24.60	24.55	201,500
1/24/2024	-0.10 / -0.40%	24.60	24.70	24.45	24.60	24.56	24.60	287,700
1/23/2024	-0.40 / -1.59%	25.10	25.15	24.70	24.70	24.89	24.70	364,600
1/22/2024	-0.15 / -0.59%	25.25	25.25	24.95	25.10	25.07	25.10	282,000
1/19/2024	-0.25 / -0.98%	25.50	25.55	25.05	25.25	25.23	25.25	1,230,500
1/18/2024	+0.05 / +0.20%	25.45	25.60	25.15	25.50	25.33	25.50	646,600
1/17/2024	+0.30 / +1.19%	25.20	25.60	25.00	25.45	25.26	25.45	1,018,700
1/16/2024	+0.20 / +0.80%	24.90	25.25	24.85	25.15	25.01	25.15	463,300
1/15/2024	0.00 / 0.00%	25.00	25.30	24.90	24.95	25.06	24.95	496,800

<<Previous 30 days Next 30 days>>

AGG News

01/11	AGG: Thông báo Quyết định của UBCKNN về việc xử phạt vi phạm hành chính
22/05	AGG: BOD resolution dated May 20, 2024
21/05	AGG: Change in personnel
21/05	AGG: Report on change of ownership of major shareholders (May 16, May 17)
21/05	AGG: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAV	866,000	6.00	-1.64%
API	3,608,800	8.60	8.86%
ASM	3,551,900	12.00	1.27%
BCR	1,046,600	5.90	0.00%
BII	0	0.90	0.00%
BVL	0	11.70	0.00%
C21	500	18.50	3.35%
CCI	100	22.00	4.76%