Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, October 8, 2026 2:13:49 AM - Markets open
VN-INDEX 1,753.39 -5.69/-0.32%
HNX-INDEX 259.82 -5.71/-2.15%
UPCOM-INDEX 125.19 -0.04/-0.03%
An Gia Real Estate Investment and Development Corporation (AGG : HOSE)
Financials : Real Estate Holding & Development
9.00 +0.01/+0.11%
3:10:00 PM
Closing price on 2/4/2020
29.70 +0.20/+0.68%
Open 29.55
High 29.85
Low 29.50
Volume 208,640
Split-adjusted Price 13.76

Create Alert at: 9 9 9 ...
AGG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/4/2020 +0.20 / +0.68% 29.55 29.85 29.50 29.70 29.68 13.76 208,640
2/3/2020 -0.25 / -0.84% 29.65 29.65 29.25 29.50 29.45 13.66 213,310
1/31/2020 -0.45 / -1.49% 30.15 30.15 29.75 29.75 29.91 13.78 211,690
1/30/2020 +0.10 / +0.33% 30.00 30.60 29.80 30.20 30.20 13.99 183,910
1/22/2020 +0.30 / +1.01% 29.85 30.10 29.70 30.10 29.88 13.94 228,590
1/21/2020 +0.15 / +0.51% 29.70 29.90 29.60 29.80 29.77 13.80 248,440
1/20/2020 -0.05 / -0.17% 29.80 29.90 29.55 29.65 29.71 13.73 238,670
1/17/2020 -0.15 / -0.50% 29.80 29.90 29.65 29.70 29.76 13.76 229,940
1/16/2020 +0.20 / +0.67% 29.50 30.05 29.35 29.85 29.78 13.83 283,220
1/15/2020 +0.15 / +0.51% 29.45 29.75 29.45 29.65 29.59 13.73 228,400
1/14/2020 -0.65 / -2.16% 29.90 29.90 29.25 29.50 29.45 13.66 573,820
1/13/2020 -0.25 / -0.82% 30.50 30.55 30.15 30.15 30.32 13.96 263,410
1/10/2020 +0.40 / +1.33% 30.50 31.30 30.40 30.40 30.76 14.08 1,152,330
1/9/2020 +5.00 / +20.00% 30.00 30.00 30.00 30.00 30.00 13.90 403,500
AGG News
02/10 AGG: The Board resolution dated October 1, 2026
01/10 AGG: Announcement of the change of listing
29/09 AGG: Decision on the change of listing
18/09 AGG: Reporting materials on the results of the share issuance under ESOP
18/09 AGG: Reporting materials on the results of the share issuance for dividend payment
Related Companies
Volume Price Change
AAV  33,500 5.90 0.00%
API  195,300 4.50 4.65%
ASM  104,000 4.77 -0.42%
BVL  1,900 11.10 -14.62%
CCI  0 16.15 0.00%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,753.39 -5.69/-0.32%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.