Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/28/2020	-0.90 / -3.17%	28.25	28.25	27.40	27.45	27.73	13.99	167,630
2/27/2020	-0.20 / -0.70%	28.55	28.65	28.30	28.35	28.48	14.44	196,230
2/26/2020	-0.20 / -0.70%	28.70	28.70	28.45	28.55	28.59	14.55	190,600
2/25/2020	+0.05 / +0.17%	28.75	28.80	28.50	28.75	28.64	14.65	202,890
2/24/2020	-0.10 / -0.35%	28.75	28.80	28.60	28.70	28.68	14.62	190,740
2/21/2020	0.00 / 0.00%	28.80	29.00	28.75	28.80	28.87	14.67	203,920
2/20/2020	-0.10 / -0.35%	28.90	29.05	28.70	28.80	28.83	14.67	206,170
2/19/2020	+0.05 / +0.17%	28.85	29.10	28.80	28.90	28.89	14.72	200,730
2/18/2020	-0.15 / -0.52%	29.00	29.00	28.55	28.85	28.76	14.70	208,630
2/17/2020	+0.15 / +0.52%	28.80	29.10	28.80	29.00	28.98	14.78	207,150
2/14/2020	-0.10 / -0.35%	28.90	28.90	28.75	28.85	28.84	14.70	201,670
2/13/2020	-0.10 / -0.34%	29.05	29.20	28.85	28.95	28.97	14.75	206,670
2/12/2020	-0.25 / -0.85%	29.35	29.35	28.90	29.05	29.13	14.80	190,780
2/11/2020	-0.25 / -0.85%	29.50	29.55	29.30	29.30	29.39	14.93	197,110
2/10/2020	+0.10 / +0.34%	29.45	29.60	29.35	29.55	29.46	15.06	190,510
2/7/2020	-0.20 / -0.67%	29.65	29.70	29.40	29.45	29.55	15.00	245,720
2/6/2020	+0.05 / +0.17%	29.60	29.80	29.60	29.65	29.71	15.11	206,740
2/5/2020	-0.10 / -0.34%	29.60	29.65	29.50	29.60	29.56	15.08	199,390
2/4/2020	+0.20 / +0.68%	29.55	29.85	29.50	29.70	29.68	15.13	208,640
2/3/2020	-0.25 / -0.84%	29.65	29.65	29.25	29.50	29.45	15.03	213,310
1/31/2020	-0.45 / -1.49%	30.15	30.15	29.75	29.75	29.91	15.16	211,690
1/30/2020	+0.10 / +0.33%	30.00	30.60	29.80	30.20	30.20	15.39	183,910
1/22/2020	+0.30 / +1.01%	29.85	30.10	29.70	30.10	29.88	15.34	228,590
1/21/2020	+0.15 / +0.51%	29.70	29.90	29.60	29.80	29.77	15.18	248,440
1/20/2020	-0.05 / -0.17%	29.80	29.90	29.55	29.65	29.71	15.11	238,670
1/17/2020	-0.15 / -0.50%	29.80	29.90	29.65	29.70	29.76	15.13	229,940
1/16/2020	+0.20 / +0.67%	29.50	30.05	29.35	29.85	29.78	15.21	283,220
1/15/2020	+0.15 / +0.51%	29.45	29.75	29.45	29.65	29.59	15.11	228,400
1/14/2020	-0.65 / -2.16%	29.90	29.90	29.25	29.50	29.45	15.03	573,820
1/13/2020	-0.25 / -0.82%	30.50	30.55	30.15	30.15	30.32	15.36	263,410

<<Previous 2 days Next 30 days>>

AGG News

23/12	AGG: Report on change of ownership of major shareholders
20/12	AGG: Report on change of ownership of major shareholders
20/12	AGG: Report on change of ownership of major shareholders - Nguyen Ba Sang
18/12	AGG: Report affiliated person trade - Nguyen Huong Giang
17/12	AGG: Report on change of ownership of major shareholders

More News

Related Companies

	Volume	Price	Change
AAV	1,776,800	7.50	-2.60%
API	488,900	8.20	1.23%
ASM	428,200	8.65	1.17%
BCR	7,939,000	4.80	4.35%
BII	0	0.60	0.00%
BVL	4,300	9.20	-4.17%
C21	0	16.70	0.00%
CCI	5,900	23.05	-2.33%