Monday, December 23, 2024 6:57:18 AM - Markets closed
VN-INDEX 1,257.50 +2.83/+0.23%
HNX-INDEX 227.07 -0.47/-0.21%
UPCOM-INDEX 93.39 +0.66/+0.72%
An Gia Real Estate Investment and Development Corporation (AGG : HOSE)
Financials : Real Estate Holding & Development
15.75 +0.15/+0.96%
3:05:01 PM
Closing price on 2/17/2021
35.80 +1.40/+4.07%
Open 34.95
High 35.80
Low 34.10
Volume 2,121,400
Split-adjusted Price 20.06

Create Alert at: 14 16 17 ...
AGG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/17/2021 +1.40 / +4.07% 34.95 35.80 34.10 35.80 34.78 20.06 2,121,400
2/9/2021 +0.05 / +0.15% 33.55 34.40 33.20 34.40 33.81 19.28 1,716,100
2/8/2021 -0.95 / -2.69% 34.80 35.10 33.50 34.35 34.22 19.25 1,215,500
2/5/2021 -0.40 / -1.12% 35.90 35.90 34.90 35.30 35.37 19.78 1,742,200
2/4/2021 -0.20 / -0.56% 35.60 35.95 35.00 35.70 35.58 20.01 1,966,400
2/3/2021 +0.90 / +2.57% 35.10 36.25 34.00 35.90 35.29 20.12 3,088,300
2/2/2021 -0.30 / -0.85% 35.30 35.60 34.00 35.00 35.16 19.62 2,036,400
2/1/2021 -0.05 / -0.14% 35.00 35.30 33.20 35.30 34.61 19.78 2,412,400
1/29/2021 +1.00 / +2.91% 31.95 35.80 31.95 35.35 34.26 19.81 1,385,000
1/28/2021 -2.55 / -6.91% 34.35 36.00 34.35 34.35 34.35 19.25 1,966,600
1/27/2021 0.00 / 0.00% 36.20 37.00 34.35 36.90 36.11 20.68 1,705,300
1/26/2021 +0.10 / +0.27% 37.00 37.10 35.60 36.90 36.31 20.68 1,506,000
1/25/2021 +0.80 / +2.22% 36.20 37.50 35.70 36.80 36.80 20.62 2,037,400
1/22/2021 +1.40 / +4.05% 34.60 36.00 34.50 36.00 35.54 20.18 2,010,900
1/21/2021 +1.60 / +4.85% 34.40 34.60 33.50 34.60 34.15 19.39 1,479,100
1/20/2021 +1.00 / +3.13% 32.00 33.10 31.60 33.00 32.44 18.49 6,038,900
1/19/2021 -1.55 / -4.62% 33.55 35.50 31.25 32.00 33.59 17.93 3,639,900
1/18/2021 +0.65 / +1.98% 32.90 33.95 32.70 33.55 33.49 18.80 3,175,900
1/15/2021 -0.20 / -0.60% 33.10 33.30 32.60 32.90 32.87 18.44 2,073,400
1/14/2021 +0.55 / +1.69% 34.00 34.00 32.55 33.10 33.11 18.55 1,795,700
1/13/2021 +2.10 / +6.90% 31.10 32.55 31.10 32.55 32.06 18.24 4,211,500
1/12/2021 -0.40 / -1.30% 31.00 31.00 30.35 30.45 30.56 17.07 1,702,800
1/11/2021 +1.00 / +3.35% 30.20 30.85 29.90 30.85 30.85 17.29 1,860,000
1/8/2021 -0.10 / -0.33% 30.20 30.20 29.70 29.85 29.98 16.73 2,038,600
1/7/2021 +0.50 / +1.70% 30.00 30.20 29.55 29.95 29.95 16.79 603,900
1/6/2021 +0.25 / +0.86% 29.10 30.10 29.00 29.45 29.43 16.51 2,268,500
1/5/2021 +0.10 / +0.34% 29.10 29.20 28.70 29.20 29.10 16.36 2,173,300
1/4/2021 +0.40 / +1.39% 28.50 29.20 28.50 29.10 29.04 16.31 1,070,300
12/31/2020 +0.45 / +1.59% 28.20 29.20 28.10 28.70 28.45 16.08 580,980
12/30/2020 -0.30 / -1.05% 28.50 28.55 28.15 28.25 28.31 15.83 475,570
AGG News
20/12 AGG: Report on change of ownership of major shareholders
20/12 AGG: Report on change of ownership of major shareholders - Nguyen Ba Sang
18/12 AGG: Report affiliated person trade - Nguyen Huong Giang
17/12 AGG: Report on change of ownership of major shareholders
17/12 AGG: Report affiliated person trade - Nguyen Quynh Giang
Related Companies
Volume Price Change
AAV  1,141,900 7.70 1.32%
API  467,100 8.00 1.27%
ASM  466,600 8.63 0.23%
BCR  1,911,200 4.80 0.00%
BII  460,500 0.60 0.00%
BVL  1,500 9.60 -2.04%
C21  0 16.70 0.00%
CCI  8,600 23.40 3.08%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,257.50 +2.83/+0.23%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.