Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, December 25, 2024 10:40:18 PM - Markets closed
VN-INDEX 1,274.04 +13.68/+1.09%
HNX-INDEX 229.81 +1.45/+0.63%
UPCOM-INDEX 94.59 +0.57/+0.60%
An Gia Real Estate Investment and Development Corporation (AGG : HOSE)
Financials : Real Estate Holding & Development
16.10 +0.05/+0.31%
3:05:02 PM
Closing price on 2/11/2020
29.30 -0.25/-0.85%
Open 29.50
High 29.55
Low 29.30
Volume 197,110
Split-adjusted Price 14.93

Create Alert at: 15 17 18 ...
AGG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/11/2020 -0.25 / -0.85% 29.50 29.55 29.30 29.30 29.39 14.93 197,110
2/10/2020 +0.10 / +0.34% 29.45 29.60 29.35 29.55 29.46 15.06 190,510
2/7/2020 -0.20 / -0.67% 29.65 29.70 29.40 29.45 29.55 15.00 245,720
2/6/2020 +0.05 / +0.17% 29.60 29.80 29.60 29.65 29.71 15.11 206,740
2/5/2020 -0.10 / -0.34% 29.60 29.65 29.50 29.60 29.56 15.08 199,390
2/4/2020 +0.20 / +0.68% 29.55 29.85 29.50 29.70 29.68 15.13 208,640
2/3/2020 -0.25 / -0.84% 29.65 29.65 29.25 29.50 29.45 15.03 213,310
1/31/2020 -0.45 / -1.49% 30.15 30.15 29.75 29.75 29.91 15.16 211,690
1/30/2020 +0.10 / +0.33% 30.00 30.60 29.80 30.20 30.20 15.39 183,910
1/22/2020 +0.30 / +1.01% 29.85 30.10 29.70 30.10 29.88 15.34 228,590
1/21/2020 +0.15 / +0.51% 29.70 29.90 29.60 29.80 29.77 15.18 248,440
1/20/2020 -0.05 / -0.17% 29.80 29.90 29.55 29.65 29.71 15.11 238,670
1/17/2020 -0.15 / -0.50% 29.80 29.90 29.65 29.70 29.76 15.13 229,940
1/16/2020 +0.20 / +0.67% 29.50 30.05 29.35 29.85 29.78 15.21 283,220
1/15/2020 +0.15 / +0.51% 29.45 29.75 29.45 29.65 29.59 15.11 228,400
1/14/2020 -0.65 / -2.16% 29.90 29.90 29.25 29.50 29.45 15.03 573,820
1/13/2020 -0.25 / -0.82% 30.50 30.55 30.15 30.15 30.32 15.36 263,410
1/10/2020 +0.40 / +1.33% 30.50 31.30 30.40 30.40 30.76 15.49 1,152,330
1/9/2020 +5.00 / +20.00% 30.00 30.00 30.00 30.00 30.00 15.28 403,500
AGG News
23/12 AGG: Report on change of ownership of major shareholders
20/12 AGG: Report on change of ownership of major shareholders
20/12 AGG: Report on change of ownership of major shareholders - Nguyen Ba Sang
18/12 AGG: Report affiliated person trade - Nguyen Huong Giang
17/12 AGG: Report on change of ownership of major shareholders
Related Companies
Volume Price Change
AAV  1,776,800 7.50 -2.60%
API  488,900 8.20 1.23%
ASM  428,200 8.65 1.17%
BCR  7,939,000 4.80 4.35%
BII  0 0.60 0.00%
BVL  4,300 9.20 -4.17%
C21  0 16.70 0.00%
CCI  5,900 23.05 -2.33%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,274.04 +13.68/+1.09%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.