Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/7/2020	+0.25 / +0.82%	30.30	30.60	29.75	30.60	30.16	17.15	1,432,360
12/4/2020	-0.45 / -1.46%	30.60	30.75	30.00	30.35	30.32	17.01	1,236,270
12/3/2020	0.00 / 0.00%	30.80	31.20	30.35	30.80	30.73	17.26	1,396,240
12/2/2020	+0.35 / +1.15%	30.30	30.90	29.80	30.80	30.36	17.26	1,322,510
12/1/2020	+0.15 / +0.50%	30.00	30.50	29.80	30.45	30.23	17.07	1,316,630
11/30/2020	+0.60 / +2.02%	29.80	30.50	29.80	30.30	30.21	16.98	1,420,040
11/27/2020	+0.60 / +2.06%	29.10	29.70	28.90	29.70	29.24	16.65	1,119,310
11/26/2020	+0.50 / +1.75%	28.40	29.20	28.40	29.10	28.74	16.31	914,400
11/25/2020	0.00 / 0.00%	28.50	28.70	28.40	28.60	28.48	16.03	636,670
11/24/2020	-0.10 / -0.35%	28.50	28.70	28.30	28.60	28.44	16.03	646,950
11/23/2020	+0.10 / +0.35%	28.50	28.70	28.35	28.70	28.50	16.08	644,850
11/20/2020	+0.10 / +0.35%	28.50	28.90	28.20	28.60	28.42	16.03	639,280
11/19/2020	-0.30 / -1.04%	28.70	29.00	28.45	28.50	28.69	15.97	682,170
11/18/2020	-0.20 / -0.69%	28.90	29.10	28.50	28.80	28.74	16.14	673,990
11/17/2020	+0.20 / +0.69%	28.60	29.10	28.60	29.00	28.85	16.25	694,240
11/16/2020	-0.30 / -1.03%	29.00	29.10	28.60	28.80	28.83	16.14	650,470
11/13/2020	0.00 / 0.00%	29.00	29.30	28.70	29.10	28.93	16.31	665,440
11/12/2020	-0.20 / -0.68%	29.20	29.60	28.60	29.10	29.01	16.31	625,540
11/11/2020	-0.20 / -0.68%	29.00	29.50	28.70	29.30	29.04	16.42	640,110
11/10/2020	-0.10 / -0.34%	29.40	29.80	29.20	29.50	29.52	16.53	719,740
11/9/2020	+0.40 / +1.37%	29.10	29.60	29.10	29.60	29.39	16.59	702,860
11/6/2020	-0.20 / -0.68%	29.25	29.45	28.75	29.20	29.13	16.36	626,810
11/5/2020	-0.05 / -0.17%	29.20	29.50	28.70	29.40	29.11	16.48	647,030
11/4/2020	+0.15 / +0.51%	29.20	29.60	28.70	29.45	29.10	16.51	682,020
11/3/2020	+1.05 / +3.72%	28.30	29.50	28.30	29.30	28.85	16.42	902,660
11/2/2020	+0.15 / +0.53%	28.00	28.40	27.70	28.25	28.12	15.83	623,880
10/30/2020	+0.10 / +0.36%	27.80	28.20	27.70	28.10	27.99	15.75	546,170
10/29/2020	-0.20 / -0.71%	28.00	28.10	27.20	28.00	27.65	15.69	590,740
10/28/2020	-0.50 / -1.74%	28.60	28.70	27.70	28.20	28.19	15.80	651,240
10/27/2020	-0.30 / -1.03%	28.80	29.20	28.45	28.70	28.68	16.08	586,420

<<Previous 30 days Next 30 days>>

AGG News

11:03	AGG: Report on change of ownership of major shareholders
20/12	AGG: Report on change of ownership of major shareholders
20/12	AGG: Report on change of ownership of major shareholders - Nguyen Ba Sang
18/12	AGG: Report affiliated person trade - Nguyen Huong Giang
17/12	AGG: Report on change of ownership of major shareholders

More News

Related Companies

	Volume	Price	Change
AAV	2,487,200	7.90	2.60%
API	1,374,600	8.40	5.00%
ASM	238,800	8.60	-0.35%
BCR	4,312,900	4.60	-2.13%
BII	0	0.60	0.00%
BVL	1,700	9.60	0.00%
C21	0	16.70	0.00%
CCI	2,200	22.50	-3.85%