Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, December 19, 2024 11:43:05 AM - Markets open
VN-INDEX 1,256.63 -9.37/-0.74%
HNX-INDEX 226.20 -1.23/-0.54%
UPCOM-INDEX 92.50 -0.57/-0.61%
An Gia Real Estate Investment and Development Corporation (AGG : HOSE)
Financials : Real Estate Holding & Development
15.60 -0.35/-2.19%
11:35:00 AM
Closing price on 12/5/2023
24.85 -0.15/-0.60%
Open 25.00
High 25.20
Low 24.70
Volume 335,100
Split-adjusted Price 19.88

Create Alert at: 14 16 17 ...
AGG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/5/2023 -0.15 / -0.60% 25.00 25.20 24.70 24.85 24.92 19.88 335,100
12/4/2023 +0.05 / +0.20% 25.10 25.20 24.45 25.00 24.97 20.00 2,382,800
12/1/2023 -0.05 / -0.20% 25.00 25.10 24.65 24.95 24.83 19.96 304,600
11/30/2023 -0.15 / -0.60% 25.15 25.35 24.85 25.00 25.08 20.00 945,700
11/29/2023 -0.20 / -0.79% 25.60 25.60 25.15 25.15 25.39 20.12 414,800
11/28/2023 +0.15 / +0.60% 25.20 25.35 25.00 25.35 25.14 20.28 436,200
11/27/2023 +0.35 / +1.41% 24.85 25.20 24.60 25.20 24.91 20.16 468,100
11/24/2023 -0.20 / -0.80% 24.95 25.05 24.50 24.85 24.71 19.88 415,700
11/23/2023 -0.45 / -1.76% 25.75 25.80 25.05 25.05 25.54 20.04 571,800
11/22/2023 +0.50 / +2.00% 25.00 25.55 25.00 25.50 25.26 20.40 454,500
11/21/2023 +0.20 / +0.81% 25.00 25.00 24.70 25.00 24.91 20.00 568,500
11/20/2023 -0.35 / -1.39% 25.00 25.00 24.70 24.80 24.87 19.84 375,600
11/17/2023 -0.70 / -2.71% 25.85 26.10 24.90 25.15 25.56 20.12 598,100
11/16/2023 -0.20 / -0.77% 25.80 26.00 25.60 25.85 25.72 20.68 1,311,600
11/15/2023 +0.15 / +0.58% 26.15 26.80 26.05 26.05 26.44 20.84 978,600
11/14/2023 -0.10 / -0.38% 26.00 26.40 25.80 25.90 26.08 20.72 1,539,200
11/13/2023 -0.60 / -2.26% 26.30 27.00 26.00 26.00 26.46 20.80 794,300
11/10/2023 -0.10 / -0.37% 26.50 27.00 26.00 26.60 26.42 21.28 765,200
11/9/2023 +0.80 / +3.09% 26.20 27.20 25.85 26.70 26.57 21.36 1,294,000
11/8/2023 +0.90 / +3.60% 25.00 25.90 24.50 25.90 25.29 20.72 1,371,300
11/7/2023 -0.20 / -0.79% 25.50 25.50 24.80 25.00 24.97 20.00 738,000
11/6/2023 -0.40 / -1.56% 25.60 25.60 24.95 25.20 25.34 20.16 602,600
11/3/2023 -0.35 / -1.35% 25.90 25.95 25.25 25.60 25.50 20.48 625,200
11/2/2023 +1.05 / +4.22% 24.90 25.95 24.80 25.95 25.23 20.76 1,162,700
11/1/2023 -0.10 / -0.40% 24.80 25.00 24.45 24.90 24.60 19.92 454,400
10/31/2023 0.00 / 0.00% 25.10 25.10 24.40 25.00 24.71 20.00 409,000
10/30/2023 -1.00 / -3.85% 25.60 25.60 24.20 25.00 24.77 20.00 508,400
10/27/2023 +0.30 / +1.17% 25.00 26.00 23.95 26.00 24.78 20.80 734,400
10/26/2023 -1.90 / -6.88% 27.60 27.60 25.70 25.70 26.06 20.56 808,400
10/25/2023 -0.20 / -0.72% 27.80 28.00 27.60 27.60 27.76 22.08 323,000
AGG News
18/12 AGG: Report affiliated person trade - Nguyen Huong Giang
17/12 AGG: Report on change of ownership of major shareholders
17/12 AGG: Report affiliated person trade - Nguyen Quynh Giang
10/12 AGG: Notification Insider Transaction - Nguyen Thanh Chau
10/12 AGG: Report Insider Transaction- Nguyen Mai Giang
Related Companies
Volume Price Change
AAV  417,300 7.50 -1.32%
API  284,700 7.80 -2.50%
ASM  267,500 8.65 -0.92%
BCR  588,700 4.80 0.00%
BII  0 0.60 0.00%
BVL  0 9.80 0.00%
C21  800 17.20 0.58%
CCI  200 21.50 -5.49%
Market Update
Last updated at 11:35:01 AM
VN-INDEX 1,256.63 -9.37/-0.74%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.