Tuesday, March 11, 2025 12:33:20 PM - Markets open
VN-INDEX 1,324.23 -6.05/-0.45%
HNX-INDEX 239.20 -0.30/-0.13%
UPCOM-INDEX 98.65 -0.51/-0.51%
An Gia Real Estate Investment and Development Corporation (AGG : HOSE)
Financials : Real Estate Holding & Development
17.10 -0.15/-0.87%
12:30:01 PM
Closing price on 12/20/2023
25.00 0.00/0.00%
Open 25.00
High 25.10
Low 24.60
Volume 2,027,500
Split-adjusted Price 20.00

Create Alert at: 16 18 19 ...
AGG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/20/2023 0.00 / 0.00% 25.00 25.10 24.60 25.00 24.91 20.00 2,027,500
12/19/2023 -0.15 / -0.60% 25.20 25.50 24.80 25.00 25.11 20.00 1,560,780
12/18/2023 +0.55 / +2.24% 24.60 25.25 24.60 25.15 24.97 20.12 1,319,350
12/15/2023 0.00 / 0.00% 24.50 24.70 24.30 24.60 24.47 19.68 476,400
12/14/2023 0.00 / 0.00% 24.70 24.75 24.40 24.60 24.53 19.68 524,600
12/13/2023 -0.20 / -0.81% 24.85 24.85 24.45 24.60 24.61 19.68 1,209,900
12/12/2023 +0.10 / +0.40% 24.75 24.85 24.50 24.80 24.66 19.84 621,000
12/11/2023 +0.05 / +0.20% 24.75 24.75 24.30 24.70 24.55 19.76 583,500
12/8/2023 0.00 / 0.00% 24.65 24.80 24.30 24.65 24.61 19.72 466,100
12/7/2023 -0.35 / -1.40% 25.15 25.15 24.30 24.65 24.77 19.72 535,700
12/6/2023 +0.15 / +0.60% 24.85 25.20 24.80 25.00 24.96 20.00 336,300
12/5/2023 -0.15 / -0.60% 25.00 25.20 24.70 24.85 24.92 19.88 335,100
12/4/2023 +0.05 / +0.20% 25.10 25.20 24.45 25.00 24.97 20.00 2,382,800
12/1/2023 -0.05 / -0.20% 25.00 25.10 24.65 24.95 24.83 19.96 304,600
11/30/2023 -0.15 / -0.60% 25.15 25.35 24.85 25.00 25.08 20.00 945,700
11/29/2023 -0.20 / -0.79% 25.60 25.60 25.15 25.15 25.39 20.12 414,800
11/28/2023 +0.15 / +0.60% 25.20 25.35 25.00 25.35 25.14 20.28 436,200
11/27/2023 +0.35 / +1.41% 24.85 25.20 24.60 25.20 24.91 20.16 468,100
11/24/2023 -0.20 / -0.80% 24.95 25.05 24.50 24.85 24.71 19.88 415,700
11/23/2023 -0.45 / -1.76% 25.75 25.80 25.05 25.05 25.54 20.04 571,800
11/22/2023 +0.50 / +2.00% 25.00 25.55 25.00 25.50 25.26 20.40 454,500
11/21/2023 +0.20 / +0.81% 25.00 25.00 24.70 25.00 24.91 20.00 568,500
11/20/2023 -0.35 / -1.39% 25.00 25.00 24.70 24.80 24.87 19.84 375,600
11/17/2023 -0.70 / -2.71% 25.85 26.10 24.90 25.15 25.56 20.12 598,100
11/16/2023 -0.20 / -0.77% 25.80 26.00 25.60 25.85 25.72 20.68 1,311,600
11/15/2023 +0.15 / +0.58% 26.15 26.80 26.05 26.05 26.44 20.84 978,600
11/14/2023 -0.10 / -0.38% 26.00 26.40 25.80 25.90 26.08 20.72 1,539,200
11/13/2023 -0.60 / -2.26% 26.30 27.00 26.00 26.00 26.46 20.80 794,300
11/10/2023 -0.10 / -0.37% 26.50 27.00 26.00 26.60 26.42 21.28 765,200
11/9/2023 +0.80 / +3.09% 26.20 27.20 25.85 26.70 26.57 21.36 1,294,000
AGG News
05/03 AGG: BOD resolution dated March 03, 2025
27/02 AGG: Approving the plan to merge affiliated companies
20/02 AGG: BOD resolution dated February 18, 2025
14/02 AGG: BOD resolution dated February 12, 2025
03/02 AGG: Explanation for Quarter 4.2024 financial statements
Related Companies
Volume Price Change
AAV  64,100 6.70 -1.47%
API  220,700 7.30 -1.35%
ASM  588,700 8.07 -0.62%
BCR  2,017,700 3.10 0.00%
BII  0 0.70 0.00%
BVL  0 11.00 0.00%
C21  0 16.90 0.00%
CCI  100 21.50 4.12%
Market Update
Last updated at 12:30:01 PM
VN-INDEX 1,324.23 -6.05/-0.45%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.