Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/9/2020	+0.40 / +1.37%	29.10	29.60	29.10	29.60	29.39	16.59	702,860
11/6/2020	-0.20 / -0.68%	29.25	29.45	28.75	29.20	29.13	16.36	626,810
11/5/2020	-0.05 / -0.17%	29.20	29.50	28.70	29.40	29.11	16.48	647,030
11/4/2020	+0.15 / +0.51%	29.20	29.60	28.70	29.45	29.10	16.51	682,020
11/3/2020	+1.05 / +3.72%	28.30	29.50	28.30	29.30	28.85	16.42	902,660
11/2/2020	+0.15 / +0.53%	28.00	28.40	27.70	28.25	28.12	15.83	623,880
10/30/2020	+0.10 / +0.36%	27.80	28.20	27.70	28.10	27.99	15.75	546,170
10/29/2020	-0.20 / -0.71%	28.00	28.10	27.20	28.00	27.65	15.69	590,740
10/28/2020	-0.50 / -1.74%	28.60	28.70	27.70	28.20	28.19	15.80	651,240
10/27/2020	-0.30 / -1.03%	28.80	29.20	28.45	28.70	28.68	16.08	586,420
10/26/2020	-0.30 / -1.02%	29.10	29.50	28.55	29.00	28.93	16.25	563,710
10/23/2020	0.00 / 0.00%	29.20	29.40	28.60	29.30	28.91	16.42	656,500
10/22/2020	+0.10 / +0.34%	29.00	29.35	28.70	29.30	29.00	16.42	597,570
10/21/2020	0.00 / 0.00%	29.10	29.50	28.70	29.20	29.23	16.36	716,020
10/20/2020	-0.10 / -0.34%	29.30	29.60	28.70	29.20	29.01	16.36	398,440
10/19/2020	-0.20 / -0.68%	29.10	29.70	28.90	29.30	29.21	16.42	711,810
10/16/2020	-0.40 / -1.34%	29.70	29.90	29.00	29.50	29.36	16.53	694,110
10/15/2020	-0.10 / -0.33%	29.85	30.20	29.20	29.90	29.59	16.76	870,580
10/14/2020	-0.20 / -0.66%	30.00	30.35	29.20	30.00	29.66	16.81	3,160,620
10/13/2020	+0.20 / +0.67%	29.00	30.25	29.00	30.20	29.50	16.93	876,280
10/12/2020	-0.35 / -1.15%	30.35	30.35	29.95	30.00	30.13	16.81	1,373,016
10/9/2020	0.00 / 0.00%	30.25	30.60	29.90	30.35	30.19	17.01	846,680
10/8/2020	+0.10 / +0.33%	30.25	30.35	29.90	30.35	30.05	17.01	2,271,320
10/7/2020	-0.20 / -0.66%	30.45	30.50	30.20	30.25	30.34	16.95	453,460
10/6/2020	+0.10 / +0.33%	30.40	30.50	30.35	30.45	30.42	17.07	509,570
10/5/2020	+0.30 / +1.00%	30.10	30.55	30.10	30.35	30.38	17.01	586,020
10/2/2020	-0.65 / -2.12%	30.20	30.25	30.00	30.05	30.13	16.84	615,520
10/1/2020	+1.25 / +4.24%	29.50	30.85	29.50	30.70	29.95	17.21	1,047,670
9/30/2020	-0.05 / -0.17%	29.55	29.65	29.30	29.45	29.45	16.51	711,000
9/29/2020	-0.20 / -0.67%	29.60	29.80	29.45	29.50	29.62	16.53	1,212,500

<<Previous 30 days Next 30 days>>

AGG News

11:03	AGG: Report on change of ownership of major shareholders
20/12	AGG: Report on change of ownership of major shareholders
20/12	AGG: Report on change of ownership of major shareholders - Nguyen Ba Sang
18/12	AGG: Report affiliated person trade - Nguyen Huong Giang
17/12	AGG: Report on change of ownership of major shareholders

More News

Related Companies

	Volume	Price	Change
AAV	2,543,800	7.90	2.60%
API	1,492,100	8.40	5.00%
ASM	243,300	8.60	-0.35%
BCR	4,361,700	4.70	0.00%
BII	0	0.60	0.00%
BVL	1,700	9.60	0.00%
C21	0	16.70	0.00%
CCI	2,400	22.50	-3.85%