Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/30/2021	+0.35 / +0.80%	43.85	45.10	43.65	44.05	44.18	22.44	681,600
11/29/2021	-0.05 / -0.11%	43.00	44.00	43.00	43.70	43.35	22.26	562,300
11/26/2021	-0.45 / -1.02%	44.20	44.50	43.40	43.75	43.86	22.29	497,100
11/25/2021	+0.50 / +1.14%	43.70	45.00	43.10	44.20	44.09	22.52	719,500
11/24/2021	-0.90 / -2.02%	44.90	45.20	43.60	43.70	44.06	22.26	1,114,800
11/23/2021	-0.90 / -1.98%	43.60	45.45	43.60	44.60	44.48	22.72	661,400
11/22/2021	-2.10 / -4.41%	47.90	47.95	45.50	45.50	46.45	23.18	802,900
11/19/2021	+1.70 / +3.70%	46.30	48.50	45.80	47.60	47.36	24.25	1,451,300
11/18/2021	-0.55 / -1.18%	46.30	46.40	45.70	45.90	46.03	23.39	1,089,600
11/17/2021	-0.85 / -1.80%	47.00	47.20	46.35	46.45	46.61	23.67	753,100
11/16/2021	-1.10 / -2.27%	47.80	47.80	46.95	47.30	47.38	24.10	937,400
11/15/2021	+0.35 / +0.73%	48.95	49.00	48.15	48.40	48.65	24.66	1,160,200
11/12/2021	-0.15 / -0.31%	48.60	48.80	48.00	48.05	48.37	24.48	871,200
11/11/2021	+1.20 / +2.55%	47.00	48.65	46.80	48.20	47.95	24.56	2,485,700
11/10/2021	+0.15 / +0.32%	46.90	47.70	46.60	47.00	46.90	23.95	2,084,844
11/9/2021	-0.45 / -0.95%	47.30	47.80	46.80	46.85	47.14	23.87	494,700
11/8/2021	+1.50 / +3.28%	46.20	48.20	45.70	47.30	47.11	24.10	2,501,420
11/5/2021	0.00 / 0.00%	45.90	46.00	45.45	45.80	45.72	23.33	432,500
11/4/2021	0.00 / 0.00%	45.40	46.45	45.10	45.80	45.48	23.33	713,900
11/3/2021	-1.80 / -3.78%	48.00	48.00	45.80	45.80	46.55	23.33	1,524,300
11/2/2021	+0.85 / +1.82%	46.50	48.20	46.50	47.60	47.54	24.25	923,200
11/1/2021	-1.25 / -2.60%	48.00	48.20	46.60	46.75	47.30	23.82	2,579,650
10/29/2021	-0.80 / -1.64%	49.30	49.40	48.00	48.00	48.76	24.46	950,800
10/28/2021	+0.20 / +0.41%	48.50	49.75	48.50	48.80	49.11	24.86	1,044,429
10/27/2021	+0.60 / +1.25%	48.20	48.80	47.80	48.60	48.37	24.76	1,367,300
10/26/2021	-0.50 / -1.03%	47.90	48.50	47.50	48.00	48.11	24.46	1,031,900
10/25/2021	+0.20 / +0.41%	49.00	49.40	48.45	48.50	48.90	24.71	1,715,200
10/22/2021	+2.70 / +5.92%	45.55	48.30	45.30	48.30	47.15	24.61	3,127,400
10/21/2021	+0.65 / +1.45%	44.50	45.95	44.25	45.60	45.11	23.23	1,109,000
10/20/2021	-0.55 / -1.21%	45.50	45.50	44.35	44.95	44.89	22.90	1,859,700

<<Previous 30 days Next 30 days>>

AGG News

02/10	AGG: The Board resolution dated October 1, 2026
01/10	AGG: Announcement of the change of listing
29/09	AGG: Decision on the change of listing
18/09	AGG: Reporting materials on the results of the share issuance under ESOP
18/09	AGG: Reporting materials on the results of the share issuance for dividend payment