Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/13/2020	0.00 / 0.00%	29.00	29.30	28.70	29.10	28.93	14.83	665,440
11/12/2020	-0.20 / -0.68%	29.20	29.60	28.60	29.10	29.01	14.83	625,540
11/11/2020	-0.20 / -0.68%	29.00	29.50	28.70	29.30	29.04	14.93	640,110
11/10/2020	-0.10 / -0.34%	29.40	29.80	29.20	29.50	29.52	15.03	719,740
11/9/2020	+0.40 / +1.37%	29.10	29.60	29.10	29.60	29.39	15.08	702,860
11/6/2020	-0.20 / -0.68%	29.25	29.45	28.75	29.20	29.13	14.88	626,810
11/5/2020	-0.05 / -0.17%	29.20	29.50	28.70	29.40	29.11	14.98	647,030
11/4/2020	+0.15 / +0.51%	29.20	29.60	28.70	29.45	29.10	15.00	682,020
11/3/2020	+1.05 / +3.72%	28.30	29.50	28.30	29.30	28.85	14.93	902,660
11/2/2020	+0.15 / +0.53%	28.00	28.40	27.70	28.25	28.12	14.39	623,880
10/30/2020	+0.10 / +0.36%	27.80	28.20	27.70	28.10	27.99	14.32	546,170
10/29/2020	-0.20 / -0.71%	28.00	28.10	27.20	28.00	27.65	14.27	590,740
10/28/2020	-0.50 / -1.74%	28.60	28.70	27.70	28.20	28.19	14.37	651,240
10/27/2020	-0.30 / -1.03%	28.80	29.20	28.45	28.70	28.68	14.62	586,420
10/26/2020	-0.30 / -1.02%	29.10	29.50	28.55	29.00	28.93	14.78	563,710
10/23/2020	0.00 / 0.00%	29.20	29.40	28.60	29.30	28.91	14.93	656,500
10/22/2020	+0.10 / +0.34%	29.00	29.35	28.70	29.30	29.00	14.93	597,570
10/21/2020	0.00 / 0.00%	29.10	29.50	28.70	29.20	29.23	14.88	716,020
10/20/2020	-0.10 / -0.34%	29.30	29.60	28.70	29.20	29.01	14.88	398,440
10/19/2020	-0.20 / -0.68%	29.10	29.70	28.90	29.30	29.21	14.93	711,810
10/16/2020	-0.40 / -1.34%	29.70	29.90	29.00	29.50	29.36	15.03	694,110
10/15/2020	-0.10 / -0.33%	29.85	30.20	29.20	29.90	29.59	15.23	870,580
10/14/2020	-0.20 / -0.66%	30.00	30.35	29.20	30.00	29.66	15.28	3,160,620
10/13/2020	+0.20 / +0.67%	29.00	30.25	29.00	30.20	29.50	15.39	876,280
10/12/2020	-0.35 / -1.15%	30.35	30.35	29.95	30.00	30.13	15.28	1,373,016
10/9/2020	0.00 / 0.00%	30.25	30.60	29.90	30.35	30.19	15.46	846,680
10/8/2020	+0.10 / +0.33%	30.25	30.35	29.90	30.35	30.05	15.46	2,271,320
10/7/2020	-0.20 / -0.66%	30.45	30.50	30.20	30.25	30.34	15.41	453,460
10/6/2020	+0.10 / +0.33%	30.40	30.50	30.35	30.45	30.42	15.51	509,570
10/5/2020	+0.30 / +1.00%	30.10	30.55	30.10	30.35	30.38	15.46	586,020

<<Previous 30 days Next 30 days>>

AGG News

02/10	AGG: The Board resolution dated October 1, 2026
01/10	AGG: Announcement of the change of listing
29/09	AGG: Decision on the change of listing
18/09	AGG: Reporting materials on the results of the share issuance under ESOP
18/09	AGG: Reporting materials on the results of the share issuance for dividend payment