Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/2/2020	-0.65 / -2.12%	30.20	30.25	30.00	30.05	30.13	16.84	615,520
10/1/2020	+1.25 / +4.24%	29.50	30.85	29.50	30.70	29.95	17.21	1,047,670
9/30/2020	-0.05 / -0.17%	29.55	29.65	29.30	29.45	29.45	16.51	711,000
9/29/2020	-0.20 / -0.67%	29.60	29.80	29.45	29.50	29.62	16.53	1,212,500
9/28/2020	-0.05 / -0.17%	29.50	29.80	29.45	29.70	29.62	16.65	492,120
9/25/2020	+0.15 / +0.51%	29.60	29.95	29.40	29.75	29.72	16.67	1,629,980
9/24/2020	-0.20 / -0.67%	29.70	29.80	29.35	29.60	29.53	16.59	1,165,940
9/23/2020	+0.25 / +0.85%	29.55	30.00	29.55	29.80	29.75	16.70	702,770
9/22/2020	+0.05 / +0.17%	29.55	29.70	29.30	29.55	29.45	16.56	633,810
9/21/2020	0.00 / 0.00%	29.55	29.80	29.30	29.50	29.51	16.53	574,860
9/18/2020	+0.25 / +0.85%	29.30	29.75	29.30	29.50	29.51	16.53	511,220
9/17/2020	-0.40 / -1.35%	29.50	29.55	29.00	29.25	29.28	16.39	536,310
9/16/2020	-0.15 / -0.50%	29.75	29.95	29.45	29.65	29.60	16.62	445,510
9/15/2020	-0.25 / -0.83%	29.25	30.05	29.25	29.80	29.60	16.70	505,540
9/14/2020	+0.45 / +1.52%	29.65	30.30	29.65	30.05	30.10	16.84	713,670
9/11/2020	-0.15 / -0.50%	29.45	29.90	29.10	29.60	29.53	16.59	653,090
9/10/2020	+0.25 / +0.85%	29.55	29.90	29.55	29.75	29.78	16.67	670,430
9/9/2020	+0.85 / +2.97%	28.55	29.60	28.20	29.50	28.83	16.53	742,600
9/8/2020	+0.25 / +0.88%	28.40	28.75	28.35	28.65	28.58	16.06	744,470
9/7/2020	+0.15 / +0.53%	28.25	28.50	28.20	28.40	28.37	15.92	643,420
9/4/2020	+0.20 / +0.71%	27.50	28.25	27.50	28.25	27.95	15.83	527,520
9/3/2020	-0.40 / -1.41%	28.50	28.50	28.00	28.05	28.16	15.72	551,020
9/1/2020	+0.60 / +2.15%	27.85	28.45	27.75	28.45	28.16	15.94	722,840
8/31/2020	-0.30 / -1.07%	28.00	28.00	27.70	27.85	27.83	15.61	521,820
8/28/2020	+1.00 / +3.68%	27.15	28.30	26.80	28.15	27.61	15.78	637,890
8/27/2020	-1.15 / -4.06%	27.50	27.50	27.10	27.15	27.30	15.22	677,170
8/26/2020	+0.05 / +0.18%	28.25	28.50	28.20	28.30	28.32	14.42	440,430
8/25/2020	-0.20 / -0.70%	28.50	28.60	28.10	28.25	28.41	14.39	679,580
8/24/2020	+0.15 / +0.53%	28.30	28.65	28.30	28.45	28.50	14.50	519,590
8/21/2020	+0.25 / +0.89%	28.00	28.30	28.00	28.30	28.18	14.42	595,540

<<Previous 30 days Next 30 days>>

AGG News

11:03	AGG: Report on change of ownership of major shareholders
20/12	AGG: Report on change of ownership of major shareholders
20/12	AGG: Report on change of ownership of major shareholders - Nguyen Ba Sang
18/12	AGG: Report affiliated person trade - Nguyen Huong Giang
17/12	AGG: Report on change of ownership of major shareholders

More News

Related Companies

	Volume	Price	Change
AAV	2,543,800	7.90	2.60%
API	1,492,100	8.40	5.00%
ASM	243,300	8.60	-0.35%
BCR	4,361,700	4.70	0.00%
BII	0	0.60	0.00%
BVL	1,700	9.60	0.00%
C21	0	16.70	0.00%
CCI	2,400	22.50	-3.85%