Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/1/2021	0.00 / 0.00%	42.20	42.40	41.80	42.30	42.06	21.55	852,400
9/30/2021	-0.05 / -0.12%	42.35	42.85	42.25	42.30	42.33	21.55	263,100
9/29/2021	-0.45 / -1.05%	42.90	42.90	42.15	42.35	42.43	21.58	272,100
9/28/2021	+0.10 / +0.23%	42.55	42.90	42.20	42.80	42.36	21.81	416,800
9/27/2021	-0.70 / -1.61%	43.40	44.00	42.50	42.70	42.66	21.76	681,500
9/24/2021	-0.60 / -1.36%	44.00	44.20	43.00	43.40	43.51	22.11	298,200
9/23/2021	+0.50 / +1.15%	43.60	44.20	43.60	44.00	43.79	22.42	431,000
9/22/2021	+0.70 / +1.64%	42.75	43.70	42.70	43.50	42.97	22.16	548,300
9/21/2021	-0.50 / -1.15%	43.00	43.10	42.20	42.80	42.48	21.81	1,406,800
9/20/2021	-0.65 / -1.48%	44.50	44.50	43.25	43.30	43.73	22.06	591,500
9/17/2021	+0.10 / +0.23%	43.85	44.70	43.80	43.95	44.00	22.39	467,400
9/16/2021	+0.55 / +1.27%	43.00	45.00	42.55	43.85	43.66	22.34	857,900
9/15/2021	-1.00 / -2.26%	44.50	44.50	43.30	43.30	43.52	22.06	1,165,900
9/14/2021	-0.70 / -1.56%	45.00	45.00	44.30	44.30	44.56	22.57	907,900
9/13/2021	-0.50 / -1.10%	45.50	45.50	44.90	45.00	45.04	22.93	1,064,200
9/10/2021	-0.60 / -1.30%	46.50	46.80	45.50	45.50	46.05	23.18	722,800
9/9/2021	+0.55 / +1.21%	45.10	46.30	45.10	46.10	45.72	23.49	456,700
9/8/2021	-1.35 / -2.88%	46.90	46.90	45.50	45.55	45.72	23.21	456,200
9/7/2021	-0.10 / -0.21%	47.20	47.20	44.95	46.90	45.86	23.90	2,092,200
9/6/2021	-0.80 / -1.67%	48.00	48.60	47.00	47.00	47.28	23.95	766,200
9/1/2021	-0.20 / -0.42%	48.00	48.70	47.70	47.80	48.09	24.35	429,700
8/31/2021	+0.90 / +1.91%	47.20	49.40	47.00	48.00	47.63	24.46	836,900
8/30/2021	+0.10 / +0.21%	47.00	47.65	47.00	47.10	47.26	24.00	720,600
8/27/2021	0.00 / 0.00%	46.60	47.00	45.05	47.00	46.10	23.95	1,114,200
8/26/2021	-0.55 / -1.16%	47.55	47.65	46.80	47.00	47.35	23.95	835,800
8/25/2021	+0.10 / +0.21%	47.45	47.60	47.00	47.55	47.39	24.23	590,400
8/24/2021	-0.05 / -0.11%	46.60	47.60	46.20	47.45	47.06	24.18	1,103,800
8/23/2021	-1.80 / -3.65%	49.35	49.80	47.50	47.50	48.38	24.20	1,045,700
8/20/2021	-1.70 / -3.33%	51.10	51.60	48.10	49.30	50.58	25.12	1,504,300
8/19/2021	-0.20 / -0.39%	50.90	51.20	50.70	51.00	50.92	25.98	546,200

<<Previous 30 days Next 30 days>>

AGG News

02/10	AGG: The Board resolution dated October 1, 2026
01/10	AGG: Announcement of the change of listing
29/09	AGG: Decision on the change of listing
18/09	AGG: Reporting materials on the results of the share issuance under ESOP
18/09	AGG: Reporting materials on the results of the share issuance for dividend payment