Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, December 19, 2024 9:50:30 AM - Markets open
VN-INDEX 1,255.90 -10.10/-0.80%
HNX-INDEX 226.11 -1.32/-0.58%
UPCOM-INDEX 92.45 -0.62/-0.67%
An Gia Real Estate Investment and Development Corporation (AGG : HOSE)
Financials : Real Estate Holding & Development
15.75 -0.20/-1.25%
9:44:58 AM
Closing price on 1/9/2024
25.80 -0.20/-0.77%
Open 26.10
High 26.20
Low 25.65
Volume 641,800
Split-adjusted Price 20.64

Create Alert at: 14 16 17 ...
AGG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/9/2024 -0.20 / -0.77% 26.10 26.20 25.65 25.80 25.95 20.64 641,800
1/8/2024 +0.15 / +0.58% 26.00 26.35 25.90 26.00 26.11 20.80 554,700
1/5/2024 -0.30 / -1.15% 26.10 26.30 25.85 25.85 26.07 20.68 749,600
1/4/2024 -0.10 / -0.38% 26.15 26.30 25.85 26.15 26.01 20.92 825,700
1/3/2024 0.00 / 0.00% 26.10 26.30 25.85 26.25 26.03 21.00 737,300
1/2/2024 -0.25 / -0.94% 26.85 26.90 25.90 26.25 26.26 21.00 892,000
12/29/2023 +1.30 / +5.16% 25.40 26.50 25.20 26.50 25.58 21.20 1,220,200
12/28/2023 +0.10 / +0.40% 25.10 25.20 24.80 25.20 25.05 20.16 568,300
12/27/2023 +0.25 / +1.01% 24.85 25.10 24.65 25.10 24.92 20.08 4,490,500
12/26/2023 -0.15 / -0.60% 25.00 25.10 24.65 24.85 24.79 19.88 513,300
12/25/2023 +0.10 / +0.40% 24.70 25.10 24.60 25.00 24.76 20.00 487,000
12/22/2023 -0.05 / -0.20% 25.00 25.00 24.50 24.90 24.75 19.92 475,400
12/21/2023 -0.05 / -0.20% 24.90 25.00 24.55 24.95 24.72 19.96 1,184,400
12/20/2023 0.00 / 0.00% 25.00 25.10 24.60 25.00 24.91 20.00 2,027,500
12/19/2023 -0.15 / -0.60% 25.20 25.50 24.80 25.00 25.11 20.00 1,560,780
12/18/2023 +0.55 / +2.24% 24.60 25.25 24.60 25.15 24.97 20.12 1,319,350
12/15/2023 0.00 / 0.00% 24.50 24.70 24.30 24.60 24.47 19.68 476,400
12/14/2023 0.00 / 0.00% 24.70 24.75 24.40 24.60 24.53 19.68 524,600
12/13/2023 -0.20 / -0.81% 24.85 24.85 24.45 24.60 24.61 19.68 1,209,900
12/12/2023 +0.10 / +0.40% 24.75 24.85 24.50 24.80 24.66 19.84 621,000
12/11/2023 +0.05 / +0.20% 24.75 24.75 24.30 24.70 24.55 19.76 583,500
12/8/2023 0.00 / 0.00% 24.65 24.80 24.30 24.65 24.61 19.72 466,100
12/7/2023 -0.35 / -1.40% 25.15 25.15 24.30 24.65 24.77 19.72 535,700
12/6/2023 +0.15 / +0.60% 24.85 25.20 24.80 25.00 24.96 20.00 336,300
12/5/2023 -0.15 / -0.60% 25.00 25.20 24.70 24.85 24.92 19.88 335,100
12/4/2023 +0.05 / +0.20% 25.10 25.20 24.45 25.00 24.97 20.00 2,382,800
12/1/2023 -0.05 / -0.20% 25.00 25.10 24.65 24.95 24.83 19.96 304,600
11/30/2023 -0.15 / -0.60% 25.15 25.35 24.85 25.00 25.08 20.00 945,700
11/29/2023 -0.20 / -0.79% 25.60 25.60 25.15 25.15 25.39 20.12 414,800
11/28/2023 +0.15 / +0.60% 25.20 25.35 25.00 25.35 25.14 20.28 436,200
AGG News
18/12 AGG: Report affiliated person trade - Nguyen Huong Giang
17/12 AGG: Report on change of ownership of major shareholders
17/12 AGG: Report affiliated person trade - Nguyen Quynh Giang
10/12 AGG: Notification Insider Transaction - Nguyen Thanh Chau
10/12 AGG: Report Insider Transaction- Nguyen Mai Giang
Related Companies
Volume Price Change
AAV  93,900 7.60 0.00%
API  133,600 7.90 -1.25%
ASM  109,900 8.65 -0.92%
BCR  116,100 4.80 0.00%
BII  0 0.60 0.00%
BVL  0 9.80 0.00%
C21  700 17.20 0.58%
CCI  100 23.00 1.10%
Market Update
Last updated at 9:44:58 AM
VN-INDEX 1,255.90 -10.10/-0.80%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.